> AOA-BND en BND-AOA wisselkoersen - 2026

AOA-BND en BND-AOA wisselkoersen - 2026

AOA-BND en BND-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-BND en BND-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 0,0014 BND

1 BND = 718,689 AOA

1J 2J 3J

AOA tegen BNDBND tegen AOA

Jan 2026

Datum	AOA-BND	BND-AOA
01 jan 2026	1 AOA = 0.0014 BND	1 BND = 712.7791 AOA
02 jan 2026	1 AOA = 0.0014 BND	1 BND = 712.8651 AOA
03 jan 2026	1 AOA = 0.0014 BND	1 BND = 713.1785 AOA
04 jan 2026	1 AOA = 0.0014 BND	1 BND = 713.1785 AOA
05 jan 2026	1 AOA = 0.0014 BND	1 BND = 712.5289 AOA
06 jan 2026	1 AOA = 0.0014 BND	1 BND = 716.9004 AOA
07 jan 2026	1 AOA = 0.0014 BND	1 BND = 714.7775 AOA
08 jan 2026	1 AOA = 0.0014 BND	1 BND = 713.8408 AOA
09 jan 2026	1 AOA = 0.0014 BND	1 BND = 712.7211 AOA
10 jan 2026	1 AOA = 0.0014 BND	1 BND = 712.7214 AOA
11 jan 2026	1 AOA = 0.0014 BND	1 BND = 712.2807 AOA
12 jan 2026	1 AOA = 0.0014 BND	1 BND = 713.1182 AOA
13 jan 2026	1 AOA = 0.0014 BND	1 BND = 712.4233 AOA
14 jan 2026	1 AOA = 0.0014 BND	1 BND = 711.9845 AOA
15 jan 2026	1 AOA = 0.0014 BND	1 BND = 712.3285 AOA
16 jan 2026	1 AOA = 0.0014 BND	1 BND = 713.1779 AOA
17 jan 2026	1 AOA = 0.0014 BND	1 BND = 710.6993 AOA
18 jan 2026	1 AOA = 0.0014 BND	1 BND = 710.6993 AOA
19 jan 2026	1 AOA = 0.0014 BND	1 BND = 712.8842 AOA
20 jan 2026	1 AOA = 0.0014 BND	1 BND = 714.7139 AOA
21 jan 2026	1 AOA = 0.0014 BND	1 BND = 715.0066 AOA
22 jan 2026	1 AOA = 0.0014 BND	1 BND = 714.6187 AOA
23 jan 2026	1 AOA = 0.0014 BND	1 BND = 717.0258 AOA
24 jan 2026	1 AOA = 0.0014 BND	1 BND = 722.4896 AOA
25 jan 2026	1 AOA = 0.0014 BND	1 BND = 722.4896 AOA
26 jan 2026	1 AOA = 0.0014 BND	1 BND = 722.505 AOA
27 jan 2026	1 AOA = 0.0014 BND	1 BND = 724.9567 AOA
28 jan 2026	1 AOA = 0.0014 BND	1 BND = 727.0694 AOA
29 jan 2026	1 AOA = 0.0014 BND	1 BND = 726.2949 AOA
30 jan 2026	1 AOA = 0.0014 BND	1 BND = 723.9623 AOA
31 jan 2026	1 AOA = 0.0014 BND	1 BND = 718.4998 AOA

Feb 2026

Datum	AOA-BND	BND-AOA
01 feb 2026	1 AOA = 0.0014 BND	1 BND = 718.336 AOA
02 feb 2026	1 AOA = 0.0014 BND	1 BND = 721.1481 AOA
03 feb 2026	1 AOA = 0.0014 BND	1 BND = 721.7391 AOA
04 feb 2026	1 AOA = 0.0014 BND	1 BND = 721.177 AOA
05 feb 2026	1 AOA = 0.0014 BND	1 BND = 719.3744 AOA
06 feb 2026	1 AOA = 0.0014 BND	1 BND = 720.0716 AOA
07 feb 2026	1 AOA = 0.0014 BND	1 BND = 722.1972 AOA
08 feb 2026	1 AOA = 0.0014 BND	1 BND = 722.1972 AOA
09 feb 2026	1 AOA = 0.0014 BND	1 BND = 723.0703 AOA
10 feb 2026	1 AOA = 0.0014 BND	1 BND = 724.1159 AOA
11 feb 2026	1 AOA = 0.0014 BND	1 BND = 726.1985 AOA
12 feb 2026	1 AOA = 0.0014 BND	1 BND = 727.1286 AOA
13 feb 2026	1 AOA = 0.0014 BND	1 BND = 725.4364 AOA
14 feb 2026	1 AOA = 0.0014 BND	1 BND = 726.2288 AOA
15 feb 2026	1 AOA = 0.0014 BND	1 BND = 726.2288 AOA
16 feb 2026	1 AOA = 0.0014 BND	1 BND = 726.3995 AOA
17 feb 2026	1 AOA = 0.0014 BND	1 BND = 725.7937 AOA
18 feb 2026	1 AOA = 0.0014 BND	1 BND = 725.7354 AOA
19 feb 2026	1 AOA = 0.0014 BND	1 BND = 722.9957 AOA
20 feb 2026	1 AOA = 0.0014 BND	1 BND = 722.5034 AOA
21 feb 2026	1 AOA = 0.0014 BND	1 BND = 724.2109 AOA
22 feb 2026	1 AOA = 0.0014 BND	1 BND = 724.2109 AOA
23 feb 2026	1 AOA = 0.0014 BND	1 BND = 723.4896 AOA
24 feb 2026	1 AOA = 0.0014 BND	1 BND = 723.499 AOA
25 feb 2026	1 AOA = 0.0014 BND	1 BND = 724.8608 AOA
26 feb 2026	1 AOA = 0.0014 BND	1 BND = 725.9689 AOA
27 feb 2026	1 AOA = 0.0014 BND	1 BND = 724.7325 AOA
28 feb 2026	1 AOA = 0.0014 BND	1 BND = 725.5646 AOA

Mar 2026

Datum	AOA-BND	BND-AOA
01 mrt 2026	1 AOA = 0.0014 BND	1 BND = 725.5646 AOA
02 mrt 2026	1 AOA = 0.0014 BND	1 BND = 720.3456 AOA
03 mrt 2026	1 AOA = 0.0014 BND	1 BND = 717.3484 AOA
04 mrt 2026	1 AOA = 0.0014 BND	1 BND = 719.8826 AOA
05 mrt 2026	1 AOA = 0.0014 BND	1 BND = 718.1673 AOA
06 mrt 2026	1 AOA = 0.0014 BND	1 BND = 715.5554 AOA
07 mrt 2026	1 AOA = 0.0014 BND	1 BND = 719.4704 AOA
08 mrt 2026	1 AOA = 0.0014 BND	1 BND = 719.4704 AOA
09 mrt 2026	1 AOA = 0.0014 BND	1 BND = 716.0621 AOA
10 mrt 2026	1 AOA = 0.0014 BND	1 BND = 720.481 AOA
11 mrt 2026	1 AOA = 0.0014 BND	1 BND = 720.287 AOA
12 mrt 2026	1 AOA = 0.0014 BND	1 BND = 718.5584 AOA
13 mrt 2026	1 AOA = 0.0014 BND	1 BND = 716.2981 AOA
14 mrt 2026	1 AOA = 0.0014 BND	1 BND = 716.6488 AOA
15 mrt 2026	1 AOA = 0.0014 BND	1 BND = 716.6488 AOA
16 mrt 2026	1 AOA = 0.0014 BND	1 BND = 717.0042 AOA
17 mrt 2026	1 AOA = 0.0014 BND	1 BND = 718.247 AOA
18 mrt 2026	1 AOA = 0.0014 BND	1 BND = 717.1215 AOA
19 mrt 2026	1 AOA = 0.0014 BND	1 BND = 714.4387 AOA
20 mrt 2026	1 AOA = 0.0014 BND	1 BND = 717.198 AOA
21 mrt 2026	1 AOA = 0.0014 BND	1 BND = 718.2518 AOA
22 mrt 2026	1 AOA = 0.0014 BND	1 BND = 718.2518 AOA
23 mrt 2026	1 AOA = 0.0014 BND	1 BND = 717.8257 AOA
24 mrt 2026	1 AOA = 0.0014 BND	1 BND = 716.4921 AOA
25 mrt 2026	1 AOA = 0.0014 BND	1 BND = 716.9322 AOA
26 mrt 2026	1 AOA = 0.0014 BND	1 BND = 714.0369 AOA
27 mrt 2026	1 AOA = 0.0014 BND	1 BND = 712.029 AOA
28 mrt 2026	1 AOA = 0.0014 BND	1 BND = 712.0287 AOA
29 mrt 2026	1 AOA = 0.0014 BND	1 BND = 714.4358 AOA
30 mrt 2026	1 AOA = 0.0014 BND	1 BND = 710.8608 AOA
31 mrt 2026	1 AOA = 0.0014 BND	1 BND = 710.6321 AOA

Apr 2026

Datum	AOA-BND	BND-AOA
01 apr 2026	1 AOA = 0.0014 BND	1 BND = 714.9319 AOA
02 apr 2026	1 AOA = 0.0014 BND	1 BND = 711.8438 AOA
03 apr 2026	1 AOA = 0.0014 BND	1 BND = 713.5635 AOA
04 apr 2026	1 AOA = 0.0014 BND	1 BND = 713.5631 AOA
05 apr 2026	1 AOA = 0.0014 BND	1 BND = 713.5631 AOA
06 apr 2026	1 AOA = 0.0014 BND	1 BND = 713.5629 AOA
07 apr 2026	1 AOA = 0.0014 BND	1 BND = 713.7937 AOA
08 apr 2026	1 AOA = 0.0014 BND	1 BND = 719.7828 AOA
09 apr 2026	1 AOA = 0.0014 BND	1 BND = 719.3744 AOA
10 apr 2026	1 AOA = 0.0014 BND	1 BND = 719.905 AOA
11 apr 2026	1 AOA = 0.0014 BND	1 BND = 720.7286 AOA
12 apr 2026	1 AOA = 0.0014 BND	1 BND = 720.7286 AOA
13 apr 2026	1 AOA = 0.0014 BND	1 BND = 719.2598 AOA
14 apr 2026	1 AOA = 0.0014 BND	1 BND = 721.2866 AOA
15 apr 2026	1 AOA = 0.0014 BND	1 BND = 720.8116 AOA
16 apr 2026	1 AOA = 0.0014 BND	1 BND = 722.0829 AOA
17 apr 2026	1 AOA = 0.0014 BND	1 BND = 720.7186 AOA
18 apr 2026	1 AOA = 0.0014 BND	1 BND = 720.1194 AOA
19 apr 2026	1 AOA = 0.0014 BND	1 BND = 720.1194 AOA
20 apr 2026	1 AOA = 0.0014 BND	1 BND = 722.3953 AOA
21 apr 2026	1 AOA = 0.0014 BND	1 BND = 721.9634 AOA
22 apr 2026	1 AOA = 0.0014 BND	1 BND = 720.8618 AOA
23 apr 2026	1 AOA = 0.0014 BND	1 BND = 718.7468 AOA
24 apr 2026	1 AOA = 0.0014 BND	1 BND = 718.7969 AOA
25 apr 2026	1 AOA = 0.0014 BND	1 BND = 719.8168 AOA
26 apr 2026	1 AOA = 0.0014 BND	1 BND = 719.8168 AOA
27 apr 2026	1 AOA = 0.0014 BND	1 BND = 720.7422 AOA
28 apr 2026	1 AOA = 0.0014 BND	1 BND = 719.0942 AOA
29 apr 2026	1 AOA = 0.0014 BND	1 BND = 718.6859 AOA
30 apr 2026	1 AOA = 0.0014 BND	1 BND = 719.4939 AOA

AOA-BND en BND-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Brunei worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws