> AOA-BND en BND-AOA wisselkoersen - 2025

AOA-BND en BND-AOA wisselkoersen - 2025

AOA-BND en BND-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-BND en BND-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0015 BND

1 BND = 677,4561 AOA

1J 2J 3J

AOA tegen BNDBND tegen AOA

Jan 2025

Datum	AOA-BND	BND-AOA
01 jan 2025	1 AOA = 0.0015 BND	1 BND = 673.1665 AOA
02 jan 2025	1 AOA = 0.0015 BND	1 BND = 668.0408 AOA
03 jan 2025	1 AOA = 0.0015 BND	1 BND = 665.5715 AOA
04 jan 2025	1 AOA = 0.0015 BND	1 BND = 666.8196 AOA
05 jan 2025	1 AOA = 0.0015 BND	1 BND = 666.8196 AOA
06 jan 2025	1 AOA = 0.0015 BND	1 BND = 670.143 AOA
07 jan 2025	1 AOA = 0.0015 BND	1 BND = 670.7553 AOA
08 jan 2025	1 AOA = 0.0015 BND	1 BND = 667.2418 AOA
09 jan 2025	1 AOA = 0.0015 BND	1 BND = 667.3485 AOA
10 jan 2025	1 AOA = 0.0015 BND	1 BND = 668.6894 AOA
11 jan 2025	1 AOA = 0.0015 BND	1 BND = 663.9175 AOA
12 jan 2025	1 AOA = 0.0015 BND	1 BND = 663.9175 AOA
13 jan 2025	1 AOA = 0.0015 BND	1 BND = 663.2188 AOA
14 jan 2025	1 AOA = 0.0015 BND	1 BND = 666.132 AOA
15 jan 2025	1 AOA = 0.0015 BND	1 BND = 668.844 AOA
16 jan 2025	1 AOA = 0.0015 BND	1 BND = 667.8048 AOA
17 jan 2025	1 AOA = 0.0015 BND	1 BND = 668.9969 AOA
18 jan 2025	1 AOA = 0.0015 BND	1 BND = 668.4737 AOA
19 jan 2025	1 AOA = 0.0015 BND	1 BND = 668.4737 AOA
20 jan 2025	1 AOA = 0.0015 BND	1 BND = 667.5419 AOA
21 jan 2025	1 AOA = 0.0015 BND	1 BND = 670.4653 AOA
22 jan 2025	1 AOA = 0.0015 BND	1 BND = 676.0206 AOA
23 jan 2025	1 AOA = 0.0015 BND	1 BND = 672.9063 AOA
24 jan 2025	1 AOA = 0.0015 BND	1 BND = 678.112 AOA
25 jan 2025	1 AOA = 0.0015 BND	1 BND = 678.8441 AOA
26 jan 2025	1 AOA = 0.0015 BND	1 BND = 678.8441 AOA
27 jan 2025	1 AOA = 0.0015 BND	1 BND = 679.8349 AOA
28 jan 2025	1 AOA = 0.0015 BND	1 BND = 675.6683 AOA
29 jan 2025	1 AOA = 0.0015 BND	1 BND = 675.7041 AOA
30 jan 2025	1 AOA = 0.0015 BND	1 BND = 677.0708 AOA
31 jan 2025	1 AOA = 0.0015 BND	1 BND = 673.7637 AOA

Feb 2025

Datum	AOA-BND	BND-AOA
01 feb 2025	1 AOA = 0.003 BND	1 BND = 336.1452 AOA
02 feb 2025	1 AOA = 0.003 BND	1 BND = 335.5801 AOA
03 feb 2025	1 AOA = 0.003 BND	1 BND = 333.7368 AOA
04 feb 2025	1 AOA = 0.0015 BND	1 BND = 674.08 AOA
05 feb 2025	1 AOA = 0.0015 BND	1 BND = 677.6963 AOA
06 feb 2025	1 AOA = 0.0015 BND	1 BND = 674.8365 AOA
07 feb 2025	1 AOA = 0.0015 BND	1 BND = 676.6673 AOA
08 feb 2025	1 AOA = 0.0015 BND	1 BND = 673.3362 AOA
09 feb 2025	1 AOA = 0.0015 BND	1 BND = 673.3362 AOA
10 feb 2025	1 AOA = 0.0015 BND	1 BND = 674.2262 AOA
11 feb 2025	1 AOA = 0.0015 BND	1 BND = 674.6496 AOA
12 feb 2025	1 AOA = 0.0015 BND	1 BND = 674.8954 AOA
13 feb 2025	1 AOA = 0.0015 BND	1 BND = 675.4519 AOA
14 feb 2025	1 AOA = 0.0015 BND	1 BND = 680.5624 AOA
15 feb 2025	1 AOA = 0.0015 BND	1 BND = 683.5826 AOA
16 feb 2025	1 AOA = 0.0015 BND	1 BND = 683.5826 AOA
17 feb 2025	1 AOA = 0.0015 BND	1 BND = 681.8875 AOA
18 feb 2025	1 AOA = 0.0015 BND	1 BND = 679.0735 AOA
19 feb 2025	1 AOA = 0.0015 BND	1 BND = 682.0786 AOA
20 feb 2025	1 AOA = 0.0015 BND	1 BND = 684.9528 AOA
21 feb 2025	1 AOA = 0.0015 BND	1 BND = 685.3258 AOA
22 feb 2025	1 AOA = 0.0015 BND	1 BND = 685.0364 AOA
23 feb 2025	1 AOA = 0.0015 BND	1 BND = 685.0364 AOA
24 feb 2025	1 AOA = 0.0015 BND	1 BND = 684.7636 AOA
25 feb 2025	1 AOA = 0.0015 BND	1 BND = 685.5267 AOA
26 feb 2025	1 AOA = 0.0015 BND	1 BND = 683.7187 AOA
27 feb 2025	1 AOA = 0.0015 BND	1 BND = 683.0663 AOA
28 feb 2025	1 AOA = 0.0015 BND	1 BND = 678.9353 AOA

Mar 2025

Datum	AOA-BND	BND-AOA
01 mrt 2025	1 AOA = 0.0015 BND	1 BND = 679.3091 AOA
02 mrt 2025	1 AOA = 0.0015 BND	1 BND = 677.6831 AOA
03 mrt 2025	1 AOA = 0.0015 BND	1 BND = 679.8507 AOA
04 mrt 2025	1 AOA = 0.0015 BND	1 BND = 682.1811 AOA
05 mrt 2025	1 AOA = 0.0015 BND	1 BND = 684.9098 AOA
06 mrt 2025	1 AOA = 0.0015 BND	1 BND = 686.7079 AOA
07 mrt 2025	1 AOA = 0.0015 BND	1 BND = 684.9819 AOA
08 mrt 2025	1 AOA = 0.0015 BND	1 BND = 686.3846 AOA
09 mrt 2025	1 AOA = 0.0015 BND	1 BND = 686.3846 AOA
10 mrt 2025	1 AOA = 0.0015 BND	1 BND = 686.707 AOA
11 mrt 2025	1 AOA = 0.0015 BND	1 BND = 687.3135 AOA
12 mrt 2025	1 AOA = 0.0015 BND	1 BND = 683.1062 AOA
13 mrt 2025	1 AOA = 0.0015 BND	1 BND = 684.5907 AOA
14 mrt 2025	1 AOA = 0.0015 BND	1 BND = 683.7587 AOA
15 mrt 2025	1 AOA = 0.0015 BND	1 BND = 684.9093 AOA
16 mrt 2025	1 AOA = 0.0015 BND	1 BND = 684.9093 AOA
17 mrt 2025	1 AOA = 0.0015 BND	1 BND = 684.6844 AOA
18 mrt 2025	1 AOA = 0.0015 BND	1 BND = 686.8639 AOA
19 mrt 2025	1 AOA = 0.0015 BND	1 BND = 685.5208 AOA
20 mrt 2025	1 AOA = 0.0015 BND	1 BND = 685.0431 AOA
21 mrt 2025	1 AOA = 0.0015 BND	1 BND = 685.0005 AOA
22 mrt 2025	1 AOA = 0.0015 BND	1 BND = 687.363 AOA
23 mrt 2025	1 AOA = 0.0015 BND	1 BND = 687.363 AOA
24 mrt 2025	1 AOA = 0.0015 BND	1 BND = 683.2758 AOA
25 mrt 2025	1 AOA = 0.0015 BND	1 BND = 683.8486 AOA
26 mrt 2025	1 AOA = 0.0015 BND	1 BND = 683.1452 AOA
27 mrt 2025	1 AOA = 0.0015 BND	1 BND = 683.3875 AOA
28 mrt 2025	1 AOA = 0.0015 BND	1 BND = 681.4707 AOA
29 mrt 2025	1 AOA = 0.0015 BND	1 BND = 688.749 AOA
30 mrt 2025	1 AOA = 0.0015 BND	1 BND = 688.749 AOA
31 mrt 2025	1 AOA = 0.0015 BND	1 BND = 681.5912 AOA

Apr 2025

Datum	AOA-BND	BND-AOA
01 apr 2025	1 AOA = 0.0015 BND	1 BND = 679.7691 AOA
02 apr 2025	1 AOA = 0.0015 BND	1 BND = 682.6141 AOA
03 apr 2025	1 AOA = 0.0015 BND	1 BND = 686.3562 AOA
04 apr 2025	1 AOA = 0.0015 BND	1 BND = 686.7331 AOA
05 apr 2025	1 AOA = 0.0015 BND	1 BND = 680.9288 AOA
06 apr 2025	1 AOA = 0.0015 BND	1 BND = 680.9288 AOA
07 apr 2025	1 AOA = 0.0015 BND	1 BND = 679.6228 AOA
08 apr 2025	1 AOA = 0.0015 BND	1 BND = 678.8459 AOA
09 apr 2025	1 AOA = 0.0015 BND	1 BND = 681.026 AOA
10 apr 2025	1 AOA = 0.0015 BND	1 BND = 685.5349 AOA
11 apr 2025	1 AOA = 0.0014 BND	1 BND = 695.0309 AOA
12 apr 2025	1 AOA = 0.0014 BND	1 BND = 696.6562 AOA
13 apr 2025	1 AOA = 0.0014 BND	1 BND = 696.6562 AOA
14 apr 2025	1 AOA = 0.0014 BND	1 BND = 697.8735 AOA
15 apr 2025	1 AOA = 0.0014 BND	1 BND = 697.0609 AOA
16 apr 2025	1 AOA = 0.0014 BND	1 BND = 694.3738 AOA
17 apr 2025	1 AOA = 0.0014 BND	1 BND = 695.0841 AOA
18 apr 2025	1 AOA = 0.0014 BND	1 BND = 695.0842 AOA
19 apr 2025	1 AOA = 0.0014 BND	1 BND = 695.0848 AOA
20 apr 2025	1 AOA = 0.0014 BND	1 BND = 695.0848 AOA
21 apr 2025	1 AOA = 0.0014 BND	1 BND = 695.0847 AOA
22 apr 2025	1 AOA = 0.0014 BND	1 BND = 701.666 AOA
23 apr 2025	1 AOA = 0.0014 BND	1 BND = 699.375 AOA
24 apr 2025	1 AOA = 0.0014 BND	1 BND = 695.8953 AOA
25 apr 2025	1 AOA = 0.0014 BND	1 BND = 693.8854 AOA
26 apr 2025	1 AOA = 0.0014 BND	1 BND = 698.0732 AOA
27 apr 2025	1 AOA = 0.0014 BND	1 BND = 698.073 AOA
28 apr 2025	1 AOA = 0.0014 BND	1 BND = 698.1075 AOA
29 apr 2025	1 AOA = 0.0014 BND	1 BND = 700.376 AOA
30 apr 2025	1 AOA = 0.0014 BND	1 BND = 701.266 AOA

May 2025

Datum	AOA-BND	BND-AOA
01 mei 2025	1 AOA = 0.0014 BND	1 BND = 698.9705 AOA
02 mei 2025	1 AOA = 0.0014 BND	1 BND = 705.771 AOA
03 mei 2025	1 AOA = 0.0014 BND	1 BND = 705.0417 AOA
04 mei 2025	1 AOA = 0.0014 BND	1 BND = 705.0417 AOA
05 mei 2025	1 AOA = 0.0014 BND	1 BND = 712.1452 AOA
06 mei 2025	1 AOA = 0.0014 BND	1 BND = 709.4932 AOA
07 mei 2025	1 AOA = 0.0014 BND	1 BND = 709.0927 AOA
08 mei 2025	1 AOA = 0.0014 BND	1 BND = 706.3772 AOA
09 mei 2025	1 AOA = 0.0014 BND	1 BND = 705.0794 AOA
10 mei 2025	1 AOA = 0.0014 BND	1 BND = 706.6213 AOA
11 mei 2025	1 AOA = 0.0014 BND	1 BND = 706.8754 AOA
12 mei 2025	1 AOA = 0.0014 BND	1 BND = 702.6959 AOA
13 mei 2025	1 AOA = 0.0014 BND	1 BND = 702.5167 AOA
14 mei 2025	1 AOA = 0.0014 BND	1 BND = 706.0645 AOA
15 mei 2025	1 AOA = 0.0014 BND	1 BND = 705.0164 AOA
16 mei 2025	1 AOA = 0.0014 BND	1 BND = 706.5118 AOA
17 mei 2025	1 AOA = 0.0014 BND	1 BND = 703.908 AOA
18 mei 2025	1 AOA = 0.0014 BND	1 BND = 703.908 AOA
19 mei 2025	1 AOA = 0.0014 BND	1 BND = 708.6668 AOA
20 mei 2025	1 AOA = 0.0014 BND	1 BND = 708.6675 AOA

AOA-BND en BND-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Brunei worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws