> AOA-BIF en BIF-AOA wisselkoersen - 2025

AOA-BIF en BIF-AOA wisselkoersen - 2025

AOA-BIF en BIF-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-BIF en BIF-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 3,2676 BIF

1 BIF = 0,306 AOA

1J 2J 3J

AOA tegen BIFBIF tegen AOA

Jan 2025

Datum	AOA-BIF	BIF-AOA
01 jan 2025	1 AOA = 3.2405 BIF	1 BIF = 0.3086 AOA
02 jan 2025	1 AOA = 3.243 BIF	1 BIF = 0.3084 AOA
03 jan 2025	1 AOA = 3.2437 BIF	1 BIF = 0.3083 AOA
04 jan 2025	1 AOA = 3.2376 BIF	1 BIF = 0.3089 AOA
05 jan 2025	1 AOA = 3.2376 BIF	1 BIF = 0.3089 AOA
06 jan 2025	1 AOA = 3.2462 BIF	1 BIF = 0.3081 AOA
07 jan 2025	1 AOA = 3.2393 BIF	1 BIF = 0.3087 AOA
08 jan 2025	1 AOA = 3.2378 BIF	1 BIF = 0.3089 AOA
09 jan 2025	1 AOA = 3.2378 BIF	1 BIF = 0.3088 AOA
10 jan 2025	1 AOA = 3.2346 BIF	1 BIF = 0.3092 AOA
11 jan 2025	1 AOA = 3.2579 BIF	1 BIF = 0.3069 AOA
12 jan 2025	1 AOA = 3.2579 BIF	1 BIF = 0.3069 AOA
13 jan 2025	1 AOA = 3.245 BIF	1 BIF = 0.3082 AOA
14 jan 2025	1 AOA = 3.2422 BIF	1 BIF = 0.3084 AOA
15 jan 2025	1 AOA = 3.2344 BIF	1 BIF = 0.3092 AOA
16 jan 2025	1 AOA = 3.2408 BIF	1 BIF = 0.3086 AOA
17 jan 2025	1 AOA = 3.2363 BIF	1 BIF = 0.309 AOA
18 jan 2025	1 AOA = 3.2388 BIF	1 BIF = 0.3088 AOA
19 jan 2025	1 AOA = 3.2388 BIF	1 BIF = 0.3088 AOA
20 jan 2025	1 AOA = 3.2433 BIF	1 BIF = 0.3083 AOA
21 jan 2025	1 AOA = 3.2446 BIF	1 BIF = 0.3082 AOA
22 jan 2025	1 AOA = 3.2179 BIF	1 BIF = 0.3108 AOA
23 jan 2025	1 AOA = 3.2411 BIF	1 BIF = 0.3085 AOA
24 jan 2025	1 AOA = 3.237 BIF	1 BIF = 0.3089 AOA
25 jan 2025	1 AOA = 3.2335 BIF	1 BIF = 0.3093 AOA
26 jan 2025	1 AOA = 3.2335 BIF	1 BIF = 0.3093 AOA
27 jan 2025	1 AOA = 3.2399 BIF	1 BIF = 0.3087 AOA
28 jan 2025	1 AOA = 3.2389 BIF	1 BIF = 0.3087 AOA
29 jan 2025	1 AOA = 3.2421 BIF	1 BIF = 0.3084 AOA
30 jan 2025	1 AOA = 3.2345 BIF	1 BIF = 0.3092 AOA
31 jan 2025	1 AOA = 3.2374 BIF	1 BIF = 0.3089 AOA

Feb 2025

Datum	AOA-BIF	BIF-AOA
01 feb 2025	1 AOA = 6.489 BIF	1 BIF = 0.1541 AOA
02 feb 2025	1 AOA = 6.4997 BIF	1 BIF = 0.1539 AOA
03 feb 2025	1 AOA = 6.4887 BIF	1 BIF = 0.1541 AOA
04 feb 2025	1 AOA = 3.2365 BIF	1 BIF = 0.309 AOA
05 feb 2025	1 AOA = 3.2378 BIF	1 BIF = 0.3088 AOA
06 feb 2025	1 AOA = 3.2413 BIF	1 BIF = 0.3085 AOA
07 feb 2025	1 AOA = 3.2396 BIF	1 BIF = 0.3087 AOA
08 feb 2025	1 AOA = 3.2555 BIF	1 BIF = 0.3072 AOA
09 feb 2025	1 AOA = 3.2555 BIF	1 BIF = 0.3072 AOA
10 feb 2025	1 AOA = 3.2437 BIF	1 BIF = 0.3083 AOA
11 feb 2025	1 AOA = 3.2366 BIF	1 BIF = 0.309 AOA
12 feb 2025	1 AOA = 3.2415 BIF	1 BIF = 0.3085 AOA
13 feb 2025	1 AOA = 3.2388 BIF	1 BIF = 0.3088 AOA
14 feb 2025	1 AOA = 3.2428 BIF	1 BIF = 0.3084 AOA
15 feb 2025	1 AOA = 3.2284 BIF	1 BIF = 0.3097 AOA
16 feb 2025	1 AOA = 3.2284 BIF	1 BIF = 0.3097 AOA
17 feb 2025	1 AOA = 3.238 BIF	1 BIF = 0.3088 AOA
18 feb 2025	1 AOA = 3.2492 BIF	1 BIF = 0.3078 AOA
19 feb 2025	1 AOA = 3.2314 BIF	1 BIF = 0.3095 AOA
20 feb 2025	1 AOA = 3.2305 BIF	1 BIF = 0.3096 AOA
21 feb 2025	1 AOA = 3.2329 BIF	1 BIF = 0.3093 AOA
22 feb 2025	1 AOA = 3.2343 BIF	1 BIF = 0.3092 AOA
23 feb 2025	1 AOA = 3.2343 BIF	1 BIF = 0.3092 AOA
24 feb 2025	1 AOA = 3.2325 BIF	1 BIF = 0.3094 AOA
25 feb 2025	1 AOA = 3.2272 BIF	1 BIF = 0.3099 AOA
26 feb 2025	1 AOA = 3.2363 BIF	1 BIF = 0.309 AOA
27 feb 2025	1 AOA = 3.2324 BIF	1 BIF = 0.3094 AOA
28 feb 2025	1 AOA = 3.2354 BIF	1 BIF = 0.3091 AOA

Mar 2025

Datum	AOA-BIF	BIF-AOA
01 mrt 2025	1 AOA = 3.2417 BIF	1 BIF = 0.3085 AOA
02 mrt 2025	1 AOA = 3.2414 BIF	1 BIF = 0.3085 AOA
03 mrt 2025	1 AOA = 3.2311 BIF	1 BIF = 0.3095 AOA
04 mrt 2025	1 AOA = 3.2355 BIF	1 BIF = 0.3091 AOA
05 mrt 2025	1 AOA = 3.2342 BIF	1 BIF = 0.3092 AOA
06 mrt 2025	1 AOA = 3.2378 BIF	1 BIF = 0.3089 AOA
07 mrt 2025	1 AOA = 3.25 BIF	1 BIF = 0.3077 AOA
08 mrt 2025	1 AOA = 3.2434 BIF	1 BIF = 0.3083 AOA
09 mrt 2025	1 AOA = 3.2434 BIF	1 BIF = 0.3083 AOA
10 mrt 2025	1 AOA = 3.2409 BIF	1 BIF = 0.3086 AOA
11 mrt 2025	1 AOA = 3.2358 BIF	1 BIF = 0.309 AOA
12 mrt 2025	1 AOA = 3.2513 BIF	1 BIF = 0.3076 AOA
13 mrt 2025	1 AOA = 3.2397 BIF	1 BIF = 0.3087 AOA
14 mrt 2025	1 AOA = 3.2468 BIF	1 BIF = 0.308 AOA
15 mrt 2025	1 AOA = 3.2413 BIF	1 BIF = 0.3085 AOA
16 mrt 2025	1 AOA = 3.2413 BIF	1 BIF = 0.3085 AOA
17 mrt 2025	1 AOA = 3.2503 BIF	1 BIF = 0.3077 AOA
18 mrt 2025	1 AOA = 3.2382 BIF	1 BIF = 0.3088 AOA
19 mrt 2025	1 AOA = 3.243 BIF	1 BIF = 0.3084 AOA
20 mrt 2025	1 AOA = 3.2401 BIF	1 BIF = 0.3086 AOA
21 mrt 2025	1 AOA = 3.244 BIF	1 BIF = 0.3083 AOA
22 mrt 2025	1 AOA = 3.2329 BIF	1 BIF = 0.3093 AOA
23 mrt 2025	1 AOA = 3.2329 BIF	1 BIF = 0.3093 AOA
24 mrt 2025	1 AOA = 3.2434 BIF	1 BIF = 0.3083 AOA
25 mrt 2025	1 AOA = 3.2433 BIF	1 BIF = 0.3083 AOA
26 mrt 2025	1 AOA = 3.2431 BIF	1 BIF = 0.3084 AOA
27 mrt 2025	1 AOA = 3.2376 BIF	1 BIF = 0.3089 AOA
28 mrt 2025	1 AOA = 3.2392 BIF	1 BIF = 0.3087 AOA
29 mrt 2025	1 AOA = 3.205 BIF	1 BIF = 0.312 AOA
30 mrt 2025	1 AOA = 3.205 BIF	1 BIF = 0.312 AOA
31 mrt 2025	1 AOA = 3.248 BIF	1 BIF = 0.3079 AOA

Apr 2025

Datum	AOA-BIF	BIF-AOA
01 apr 2025	1 AOA = 3.2551 BIF	1 BIF = 0.3072 AOA
02 apr 2025	1 AOA = 3.2402 BIF	1 BIF = 0.3086 AOA
03 apr 2025	1 AOA = 3.2404 BIF	1 BIF = 0.3086 AOA
04 apr 2025	1 AOA = 3.2373 BIF	1 BIF = 0.3089 AOA
05 apr 2025	1 AOA = 3.2649 BIF	1 BIF = 0.3063 AOA
06 apr 2025	1 AOA = 3.2649 BIF	1 BIF = 0.3063 AOA
07 apr 2025	1 AOA = 3.2463 BIF	1 BIF = 0.308 AOA
08 apr 2025	1 AOA = 3.2416 BIF	1 BIF = 0.3085 AOA
09 apr 2025	1 AOA = 3.241 BIF	1 BIF = 0.3085 AOA
10 apr 2025	1 AOA = 3.2449 BIF	1 BIF = 0.3082 AOA
11 apr 2025	1 AOA = 3.239 BIF	1 BIF = 0.3087 AOA
12 apr 2025	1 AOA = 3.2317 BIF	1 BIF = 0.3094 AOA
13 apr 2025	1 AOA = 3.2317 BIF	1 BIF = 0.3094 AOA
14 apr 2025	1 AOA = 3.2384 BIF	1 BIF = 0.3088 AOA
15 apr 2025	1 AOA = 3.2415 BIF	1 BIF = 0.3085 AOA
16 apr 2025	1 AOA = 3.2578 BIF	1 BIF = 0.307 AOA
17 apr 2025	1 AOA = 3.2583 BIF	1 BIF = 0.3069 AOA
18 apr 2025	1 AOA = 3.2127 BIF	1 BIF = 0.3113 AOA
19 apr 2025	1 AOA = 3.2127 BIF	1 BIF = 0.3113 AOA
20 apr 2025	1 AOA = 3.2127 BIF	1 BIF = 0.3113 AOA
21 apr 2025	1 AOA = 3.2127 BIF	1 BIF = 0.3113 AOA
22 apr 2025	1 AOA = 3.2407 BIF	1 BIF = 0.3086 AOA
23 apr 2025	1 AOA = 3.2423 BIF	1 BIF = 0.3084 AOA
24 apr 2025	1 AOA = 3.2585 BIF	1 BIF = 0.3069 AOA
25 apr 2025	1 AOA = 3.261 BIF	1 BIF = 0.3067 AOA
26 apr 2025	1 AOA = 3.1956 BIF	1 BIF = 0.3129 AOA
27 apr 2025	1 AOA = 3.1956 BIF	1 BIF = 0.3129 AOA
28 apr 2025	1 AOA = 3.2423 BIF	1 BIF = 0.3084 AOA
29 apr 2025	1 AOA = 3.2407 BIF	1 BIF = 0.3086 AOA
30 apr 2025	1 AOA = 3.2462 BIF	1 BIF = 0.3081 AOA

May 2025

Datum	AOA-BIF	BIF-AOA
01 mei 2025	1 AOA = 3.2569 BIF	1 BIF = 0.307 AOA
02 mei 2025	1 AOA = 3.2481 BIF	1 BIF = 0.3079 AOA
03 mei 2025	1 AOA = 3.2514 BIF	1 BIF = 0.3076 AOA
04 mei 2025	1 AOA = 3.2514 BIF	1 BIF = 0.3076 AOA
05 mei 2025	1 AOA = 3.2408 BIF	1 BIF = 0.3086 AOA
06 mei 2025	1 AOA = 3.2504 BIF	1 BIF = 0.3077 AOA
07 mei 2025	1 AOA = 3.2493 BIF	1 BIF = 0.3078 AOA
08 mei 2025	1 AOA = 3.2479 BIF	1 BIF = 0.3079 AOA
09 mei 2025	1 AOA = 3.25 BIF	1 BIF = 0.3077 AOA
10 mei 2025	1 AOA = 3.1979 BIF	1 BIF = 0.3127 AOA
11 mei 2025	1 AOA = 3.2417 BIF	1 BIF = 0.3085 AOA
12 mei 2025	1 AOA = 3.2384 BIF	1 BIF = 0.3088 AOA
13 mei 2025	1 AOA = 3.2447 BIF	1 BIF = 0.3082 AOA
14 mei 2025	1 AOA = 3.2487 BIF	1 BIF = 0.3078 AOA
15 mei 2025	1 AOA = 3.2471 BIF	1 BIF = 0.308 AOA
16 mei 2025	1 AOA = 3.2435 BIF	1 BIF = 0.3083 AOA
17 mei 2025	1 AOA = 3.2555 BIF	1 BIF = 0.3072 AOA
18 mei 2025	1 AOA = 3.2555 BIF	1 BIF = 0.3072 AOA
19 mei 2025	1 AOA = 3.2455 BIF	1 BIF = 0.3081 AOA
20 mei 2025	1 AOA = 3.2435 BIF	1 BIF = 0.3083 AOA
21 mei 2025	1 AOA = 3.244 BIF	1 BIF = 0.3083 AOA
22 mei 2025	1 AOA = 3.2397 BIF	1 BIF = 0.3087 AOA
23 mei 2025	1 AOA = 3.2449 BIF	1 BIF = 0.3082 AOA
24 mei 2025	1 AOA = 3.2383 BIF	1 BIF = 0.3088 AOA
25 mei 2025	1 AOA = 3.2383 BIF	1 BIF = 0.3088 AOA
26 mei 2025	1 AOA = 3.2443 BIF	1 BIF = 0.3082 AOA
27 mei 2025	1 AOA = 3.2437 BIF	1 BIF = 0.3083 AOA
28 mei 2025	1 AOA = 3.2451 BIF	1 BIF = 0.3082 AOA
29 mei 2025	1 AOA = 3.2456 BIF	1 BIF = 0.3081 AOA
30 mei 2025	1 AOA = 3.2424 BIF	1 BIF = 0.3084 AOA
31 mei 2025	1 AOA = 3.2424 BIF	1 BIF = 0.3084 AOA

Jun 2025

Datum	AOA-BIF	BIF-AOA
01 jun 2025	1 AOA = 3.238 BIF	1 BIF = 0.3088 AOA
02 jun 2025	1 AOA = 3.2422 BIF	1 BIF = 0.3084 AOA
03 jun 2025	1 AOA = 3.2459 BIF	1 BIF = 0.3081 AOA
04 jun 2025	1 AOA = 3.2431 BIF	1 BIF = 0.3083 AOA
05 jun 2025	1 AOA = 3.2468 BIF	1 BIF = 0.308 AOA
06 jun 2025	1 AOA = 3.2466 BIF	1 BIF = 0.308 AOA
07 jun 2025	1 AOA = 3.252 BIF	1 BIF = 0.3075 AOA
08 jun 2025	1 AOA = 3.252 BIF	1 BIF = 0.3075 AOA
09 jun 2025	1 AOA = 3.2465 BIF	1 BIF = 0.308 AOA
10 jun 2025	1 AOA = 3.2448 BIF	1 BIF = 0.3082 AOA
11 jun 2025	1 AOA = 3.2477 BIF	1 BIF = 0.3079 AOA
12 jun 2025	1 AOA = 3.2498 BIF	1 BIF = 0.3077 AOA
13 jun 2025	1 AOA = 3.2496 BIF	1 BIF = 0.3077 AOA
14 jun 2025	1 AOA = 3.2362 BIF	1 BIF = 0.309 AOA
15 jun 2025	1 AOA = 3.2362 BIF	1 BIF = 0.309 AOA
16 jun 2025	1 AOA = 3.2492 BIF	1 BIF = 0.3078 AOA
17 jun 2025	1 AOA = 3.2459 BIF	1 BIF = 0.3081 AOA
18 jun 2025	1 AOA = 3.2495 BIF	1 BIF = 0.3077 AOA
19 jun 2025	1 AOA = 3.2481 BIF	1 BIF = 0.3079 AOA
20 jun 2025	1 AOA = 3.2494 BIF	1 BIF = 0.3078 AOA
21 jun 2025	1 AOA = 3.2466 BIF	1 BIF = 0.308 AOA
22 jun 2025	1 AOA = 3.2466 BIF	1 BIF = 0.308 AOA
23 jun 2025	1 AOA = 3.2452 BIF	1 BIF = 0.3081 AOA
24 jun 2025	1 AOA = 3.2458 BIF	1 BIF = 0.3081 AOA
25 jun 2025	1 AOA = 3.2502 BIF	1 BIF = 0.3077 AOA
26 jun 2025	1 AOA = 3.2516 BIF	1 BIF = 0.3075 AOA
27 jun 2025	1 AOA = 3.2467 BIF	1 BIF = 0.308 AOA
28 jun 2025	1 AOA = 3.2457 BIF	1 BIF = 0.3081 AOA
29 jun 2025	1 AOA = 3.2457 BIF	1 BIF = 0.3081 AOA
30 jun 2025	1 AOA = 3.2485 BIF	1 BIF = 0.3078 AOA

Jul 2025

Datum	AOA-BIF	BIF-AOA
01 jul 2025	1 AOA = 3.2489 BIF	1 BIF = 0.3078 AOA
02 jul 2025	1 AOA = 3.2483 BIF	1 BIF = 0.3079 AOA
03 jul 2025	1 AOA = 3.2491 BIF	1 BIF = 0.3078 AOA
04 jul 2025	1 AOA = 3.2478 BIF	1 BIF = 0.3079 AOA

AOA-BIF en BIF-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Burundi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws