> AOA-BHD en BHD-AOA wisselkoersen - 2025

AOA-BHD en BHD-AOA wisselkoersen - 2025

AOA-BHD en BHD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-BHD en BHD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0004 BHD

1 BHD = 2401,2899 AOA

1J 2J 3J

AOA tegen BHDBHD tegen AOA

Jan 2025

Datum	AOA-BHD	BHD-AOA
01 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2418.9962 AOA
02 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.0584 AOA
03 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.4993 AOA
04 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.6959 AOA
05 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.6959 AOA
06 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.6024 AOA
07 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.9245 AOA
08 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9674 AOA
09 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.5932 AOA
10 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.4152 AOA
11 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.0438 AOA
12 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.0438 AOA
13 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.2768 AOA
14 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.5845 AOA
15 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.2172 AOA
16 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.3655 AOA
17 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.6637 AOA
18 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8175 AOA
19 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.9623 AOA
20 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.5555 AOA
21 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.8944 AOA
22 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.0813 AOA
23 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.9347 AOA
24 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.1185 AOA
25 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.8898 AOA
26 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.7312 AOA
27 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.6795 AOA
28 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9777 AOA
29 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.7483 AOA
30 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.102 AOA
31 jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.1156 AOA

Feb 2025

Datum	AOA-BHD	BHD-AOA
01 feb 2025	1 AOA = 0.0008 BHD	1 BHD = 1209.5908 AOA
02 feb 2025	1 AOA = 0.0008 BHD	1 BHD = 1207.8994 AOA
03 feb 2025	1 AOA = 0.0008 BHD	1 BHD = 1209.8914 AOA
04 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9649 AOA
05 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.1899 AOA
06 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.1005 AOA
07 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.4464 AOA
08 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.2542 AOA
09 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2412.2439 AOA
10 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8308 AOA
11 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9519 AOA
12 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8995 AOA
13 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.8865 AOA
14 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.0013 AOA
15 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.1529 AOA
16 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.1529 AOA
17 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.437 AOA
18 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.8338 AOA
19 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.7105 AOA
20 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1416 AOA
21 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1208 AOA
22 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.7848 AOA
23 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.7848 AOA
24 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.7327 AOA
25 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.1084 AOA
26 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.4864 AOA
27 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.5751 AOA
28 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.2498 AOA

Mar 2025

Datum	AOA-BHD	BHD-AOA
01 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.214 AOA
02 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3014 AOA
03 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.8536 AOA
04 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.0245 AOA
05 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.0398 AOA
06 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.5826 AOA
07 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.6127 AOA
08 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.9905 AOA
09 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9562 AOA
10 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.4082 AOA
11 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.5498 AOA
12 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.4007 AOA
13 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.2313 AOA
14 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.4512 AOA
15 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.8593 AOA
16 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.8593 AOA
17 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.1181 AOA
18 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.2455 AOA
19 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.3061 AOA
20 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.106 AOA
21 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8577 AOA
22 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2440.5123 AOA
23 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2440.5123 AOA
24 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.49 AOA
25 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.2834 AOA
26 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.5658 AOA
27 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.1081 AOA
28 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.192 AOA
29 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2453.1047 AOA
30 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2453.1047 AOA
31 mrt 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.2248 AOA

Apr 2025

Datum	AOA-BHD	BHD-AOA
01 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.7535 AOA
02 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.8744 AOA
03 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4768 AOA
04 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.366 AOA
05 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.982 AOA
06 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.982 AOA
07 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.2899 AOA
08 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3805 AOA
09 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.3044 AOA
10 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.4176 AOA
11 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2435.4646 AOA
12 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2437.8097 AOA
13 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2437.8097 AOA
14 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2435.7099 AOA
15 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2435.5092 AOA
16 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.5585 AOA
17 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.9077 AOA
18 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7348 AOA
19 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7366 AOA
20 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7366 AOA
21 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7365 AOA
22 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.2507 AOA
23 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.1765 AOA
24 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.1181 AOA
25 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.6523 AOA
26 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.4483 AOA
27 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.4528 AOA
28 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.8639 AOA
29 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.4434 AOA
30 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3349 AOA

May 2025

Datum	AOA-BHD	BHD-AOA
01 mei 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.65 AOA
02 mei 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.874 AOA
03 mei 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.5509 AOA
04 mei 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.5509 AOA
05 mei 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4272 AOA
06 mei 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.3112 AOA
07 mei 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.4832 AOA
08 mei 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.1151 AOA
09 mei 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.6083 AOA
10 mei 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.6595 AOA
11 mei 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.0538 AOA
12 mei 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.9131 AOA
13 mei 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.8773 AOA
14 mei 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.1339 AOA
15 mei 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.7443 AOA
16 mei 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.7882 AOA
17 mei 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.6642 AOA
18 mei 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.6642 AOA
19 mei 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5325 AOA
20 mei 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.6707 AOA

AOA-BHD en BHD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Bahrein worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws