> AOA-BGN en BGN-AOA wisselkoersen - 2025

AOA-BGN en BGN-AOA wisselkoersen - 2025

AOA-BGN en BGN-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-BGN en BGN-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0021 BGN

1 BGN = 484,5222 AOA

1J 2J 3J

AOA tegen BGNBGN tegen AOA

Jan 2025

Datum	AOA-BGN	BGN-AOA
01 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 484.7569 AOA
02 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.4495 AOA
03 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 479.8747 AOA
04 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 480.1189 AOA
05 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 480.1189 AOA
06 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 485.741 AOA
07 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 486.6331 AOA
08 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 482.9105 AOA
09 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.0605 AOA
10 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.7256 AOA
11 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 478.1426 AOA
12 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 478.1426 AOA
13 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 475.5662 AOA
14 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 479.1407 AOA
15 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.5886 AOA
16 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 480.6574 AOA
17 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.699 AOA
18 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.3435 AOA
19 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 479.668 AOA
20 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 479.6515 AOA
21 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 482.6827 AOA
22 jan 2025	1 AOA = 0.002 BGN	1 BGN = 488.8556 AOA
23 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 486.3099 AOA
24 jan 2025	1 AOA = 0.002 BGN	1 BGN = 490.371 AOA
25 jan 2025	1 AOA = 0.002 BGN	1 BGN = 490.6849 AOA
26 jan 2025	1 AOA = 0.002 BGN	1 BGN = 490.6849 AOA
27 jan 2025	1 AOA = 0.002 BGN	1 BGN = 490.4754 AOA
28 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 486.8425 AOA
29 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 486.0162 AOA
30 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 486.0938 AOA
31 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 485.0744 AOA

Feb 2025

Datum	AOA-BGN	BGN-AOA
01 feb 2025	1 AOA = 0.0041 BGN	1 BGN = 241.73 AOA
02 feb 2025	1 AOA = 0.0041 BGN	1 BGN = 241.6225 AOA
03 feb 2025	1 AOA = 0.0042 BGN	1 BGN = 239.0607 AOA
04 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 482.8089 AOA
05 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 486.9315 AOA
06 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 484.4166 AOA
07 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 485.4691 AOA
08 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 482.7446 AOA
09 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 483.5135 AOA
10 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 482.313 AOA
11 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 482.5434 AOA
12 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 484.4473 AOA
13 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 485.9204 AOA
14 feb 2025	1 AOA = 0.002 BGN	1 BGN = 488.9353 AOA
15 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.5863 AOA
16 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.6078 AOA
17 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.1594 AOA
18 feb 2025	1 AOA = 0.002 BGN	1 BGN = 487.9889 AOA
19 feb 2025	1 AOA = 0.002 BGN	1 BGN = 488.3649 AOA
20 feb 2025	1 AOA = 0.002 BGN	1 BGN = 489.1453 AOA
21 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.927 AOA
22 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.1524 AOA
23 feb 2025	1 AOA = 0.002 BGN	1 BGN = 489.5474 AOA
24 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.267 AOA
25 feb 2025	1 AOA = 0.002 BGN	1 BGN = 491.2438 AOA
26 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.9428 AOA
27 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.4134 AOA
28 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 486.4204 AOA

Mar 2025

Datum	AOA-BGN	BGN-AOA
01 mrt 2025	1 AOA = 0.0021 BGN	1 BGN = 485.5935 AOA
02 mrt 2025	1 AOA = 0.0021 BGN	1 BGN = 485.8612 AOA
03 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 489.4488 AOA
04 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 492.5601 AOA
05 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 500.0773 AOA
06 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 505.2495 AOA
07 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 506.0749 AOA
08 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 506.699 AOA
09 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 507.3057 AOA
10 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 506.9186 AOA
11 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 510.1538 AOA
12 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 508.7097 AOA
13 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 507.9761 AOA
14 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 507.1878 AOA
15 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 509.3221 AOA
16 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 509.3221 AOA
17 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 508.0933 AOA
18 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 511.548 AOA
19 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 509.155 AOA
20 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 507.1838 AOA
21 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 506.7264 AOA
22 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 508.6163 AOA
23 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 505.9046 AOA
24 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 507.1681 AOA
25 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 504.8734 AOA
26 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 504.6498 AOA
27 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 504.2292 AOA
28 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 504.3258 AOA
29 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 509.3601 AOA
30 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 506.2068 AOA
31 mrt 2025	1 AOA = 0.002 BGN	1 BGN = 506.2072 AOA

Apr 2025

Datum	AOA-BGN	BGN-AOA
01 apr 2025	1 AOA = 0.002 BGN	1 BGN = 504.6095 AOA
02 apr 2025	1 AOA = 0.002 BGN	1 BGN = 506.0751 AOA
03 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 520.3141 AOA
04 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 516.0332 AOA

AOA-BGN en BGN-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Bulgarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws