> AOA-BDT en BDT-AOA wisselkoersen - 2025

AOA-BDT en BDT-AOA wisselkoersen - 2025

AOA-BDT en BDT-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-BDT en BDT-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,1351 BDT

1 BDT = 7,3997 AOA

1J 2J 3J

AOA tegen BDTBDT tegen AOA

Jan 2025

Datum	AOA-BDT	BDT-AOA
01 jan 2025	1 AOA = 0.131 BDT	1 BDT = 7.6364 AOA
02 jan 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5053 AOA
03 jan 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5049 AOA
04 jan 2025	1 AOA = 0.133 BDT	1 BDT = 7.5188 AOA
05 jan 2025	1 AOA = 0.133 BDT	1 BDT = 7.5188 AOA
06 jan 2025	1 AOA = 0.1334 BDT	1 BDT = 7.499 AOA
07 jan 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5001 AOA
08 jan 2025	1 AOA = 0.133 BDT	1 BDT = 7.5182 AOA
09 jan 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4896 AOA
10 jan 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4974 AOA
11 jan 2025	1 AOA = 0.1343 BDT	1 BDT = 7.4432 AOA
12 jan 2025	1 AOA = 0.1343 BDT	1 BDT = 7.4432 AOA
13 jan 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5032 AOA
14 jan 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5098 AOA
15 jan 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5124 AOA
16 jan 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5134 AOA
17 jan 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5262 AOA
18 jan 2025	1 AOA = 0.133 BDT	1 BDT = 7.5187 AOA
19 jan 2025	1 AOA = 0.133 BDT	1 BDT = 7.5187 AOA
20 jan 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5081 AOA
21 jan 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4907 AOA
22 jan 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5519 AOA
23 jan 2025	1 AOA = 0.1336 BDT	1 BDT = 7.4866 AOA
24 jan 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4964 AOA
25 jan 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5045 AOA
26 jan 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5045 AOA
27 jan 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4903 AOA
28 jan 2025	1 AOA = 0.133 BDT	1 BDT = 7.5207 AOA
29 jan 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5136 AOA
30 jan 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5032 AOA
31 jan 2025	1 AOA = 0.1334 BDT	1 BDT = 7.498 AOA

Feb 2025

Datum	AOA-BDT	BDT-AOA
01 feb 2025	1 AOA = 0.2673 BDT	1 BDT = 3.7408 AOA
02 feb 2025	1 AOA = 0.2678 BDT	1 BDT = 3.7345 AOA
03 feb 2025	1 AOA = 0.2673 BDT	1 BDT = 3.7408 AOA
04 feb 2025	1 AOA = 0.1333 BDT	1 BDT = 7.4997 AOA
05 feb 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5241 AOA
06 feb 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4885 AOA
07 feb 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4941 AOA
08 feb 2025	1 AOA = 0.1341 BDT	1 BDT = 7.4572 AOA
09 feb 2025	1 AOA = 0.1341 BDT	1 BDT = 7.4572 AOA
10 feb 2025	1 AOA = 0.1331 BDT	1 BDT = 7.512 AOA
11 feb 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5287 AOA
12 feb 2025	1 AOA = 0.133 BDT	1 BDT = 7.5172 AOA
13 feb 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5242 AOA
14 feb 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5151 AOA
15 feb 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5485 AOA
16 feb 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5485 AOA
17 feb 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5267 AOA
18 feb 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5006 AOA
19 feb 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5421 AOA
20 feb 2025	1 AOA = 0.1325 BDT	1 BDT = 7.545 AOA
21 feb 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5396 AOA
22 feb 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5365 AOA
23 feb 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5365 AOA
24 feb 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5411 AOA
25 feb 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5535 AOA
26 feb 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5328 AOA
27 feb 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5417 AOA
28 feb 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5354 AOA

Mar 2025

Datum	AOA-BDT	BDT-AOA
01 mrt 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5395 AOA
02 mrt 2025	1 AOA = 0.133 BDT	1 BDT = 7.5213 AOA
03 mrt 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5453 AOA
04 mrt 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5353 AOA
05 mrt 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5376 AOA
06 mrt 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5306 AOA
07 mrt 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5025 AOA
08 mrt 2025	1 AOA = 0.133 BDT	1 BDT = 7.5178 AOA
09 mrt 2025	1 AOA = 0.133 BDT	1 BDT = 7.5178 AOA
10 mrt 2025	1 AOA = 0.1329 BDT	1 BDT = 7.523 AOA
11 mrt 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5357 AOA
12 mrt 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5007 AOA
13 mrt 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5275 AOA
14 mrt 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5116 AOA
15 mrt 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5237 AOA
16 mrt 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5237 AOA
17 mrt 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5039 AOA
18 mrt 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5322 AOA
19 mrt 2025	1 AOA = 0.133 BDT	1 BDT = 7.5208 AOA
20 mrt 2025	1 AOA = 0.1328 BDT	1 BDT = 7.528 AOA
21 mrt 2025	1 AOA = 0.133 BDT	1 BDT = 7.5192 AOA
22 mrt 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5451 AOA
23 mrt 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5451 AOA
24 mrt 2025	1 AOA = 0.133 BDT	1 BDT = 7.5208 AOA
25 mrt 2025	1 AOA = 0.133 BDT	1 BDT = 7.521 AOA
26 mrt 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5223 AOA
27 mrt 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5335 AOA
28 mrt 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5291 AOA
29 mrt 2025	1 AOA = 0.1314 BDT	1 BDT = 7.6093 AOA
30 mrt 2025	1 AOA = 0.1314 BDT	1 BDT = 7.6093 AOA
31 mrt 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5292 AOA

Apr 2025

Datum	AOA-BDT	BDT-AOA
01 apr 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5131 AOA
02 apr 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5484 AOA
03 apr 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5479 AOA
04 apr 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5397 AOA

AOA-BDT en BDT-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Bangladesh worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws