> AOA-BBD en BBD-AOA wisselkoersen - 2025

AOA-BBD en BBD-AOA wisselkoersen - 2025

AOA-BBD en BBD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-BBD en BBD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0022 BBD

1 BBD = 448,2235 AOA

1J 2J 3J

AOA tegen BBDBBD tegen AOA

Jan 2025

Datum	AOA-BBD	BBD-AOA
01 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9687 AOA
02 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 451.6413 AOA
03 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 451.5784 AOA
04 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4253 AOA
05 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4253 AOA
06 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 451.2585 AOA
07 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 452.2275 AOA
08 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4286 AOA
09 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4712 AOA
10 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 452.9405 AOA
11 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 449.7082 AOA
12 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 449.7082 AOA
13 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 451.4991 AOA
14 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9171 AOA
15 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 453.0029 AOA
16 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 452.1349 AOA
17 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7992 AOA
18 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4494 AOA
19 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4494 AOA
20 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 451.8142 AOA
21 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 451.6658 AOA
22 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 455.3511 AOA
23 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 452.1772 AOA
24 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7987 AOA
25 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 453.2787 AOA
26 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 453.2787 AOA
27 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4075 AOA
28 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 452.5428 AOA
29 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 452.1317 AOA
30 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 453.1872 AOA
31 jan 2025	1 AOA = 0.0022 BBD	1 BBD = 452.8442 AOA

Feb 2025

Datum	AOA-BBD	BBD-AOA
01 feb 2025	1 AOA = 0.0044 BBD	1 BBD = 225.927 AOA
02 feb 2025	1 AOA = 0.0044 BBD	1 BBD = 225.5515 AOA
03 feb 2025	1 AOA = 0.0044 BBD	1 BBD = 225.9502 AOA
04 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 452.9596 AOA
05 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7751 AOA
06 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 452.3057 AOA
07 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 452.668 AOA
08 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 450.3897 AOA
09 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 450.3897 AOA
10 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 452.0382 AOA
11 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 453.038 AOA
12 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 452.3465 AOA
13 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 452.763 AOA
14 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 452.2528 AOA
15 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2448 AOA
16 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2448 AOA
17 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 452.901 AOA
18 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 451.3269 AOA
19 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 453.8398 AOA
20 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 454.0374 AOA
21 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 453.7045 AOA
22 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 453.5151 AOA
23 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 453.5151 AOA
24 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 453.7856 AOA
25 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 454.5145 AOA
26 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 453.2691 AOA
27 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 453.8166 AOA
28 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4276 AOA

Mar 2025

Datum	AOA-BBD	BBD-AOA
01 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 453.6771 AOA
02 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 452.585 AOA
03 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 454.0435 AOA
04 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4072 AOA
05 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 453.6164 AOA
06 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 453.1506 AOA
07 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 451.4641 AOA
08 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 452.3886 AOA
09 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 452.3886 AOA
10 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7352 AOA
11 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4538 AOA
12 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 451.39 AOA
13 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 452.9856 AOA
14 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 452.0187 AOA
15 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7463 AOA
16 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7463 AOA
17 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 451.548 AOA
18 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 453.2389 AOA
19 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 452.5816 AOA
20 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 453.0012 AOA
21 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4775 AOA
22 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 454.0379 AOA
23 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 454.0379 AOA
24 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 452.5847 AOA
25 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 452.6159 AOA
26 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 452.661 AOA
27 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4269 AOA
28 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 453.1857 AOA
29 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 458.0261 AOA
30 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 458.0261 AOA
31 mrt 2025	1 AOA = 0.0022 BBD	1 BBD = 453.1835 AOA

Apr 2025

Datum	AOA-BBD	BBD-AOA
01 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 452.1983 AOA
02 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.3036 AOA
03 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2187 AOA
04 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.7016 AOA
05 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 450.8646 AOA
06 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 450.8646 AOA
07 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4792 AOA
08 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1577 AOA
09 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2701 AOA
10 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 453.7137 AOA
11 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.5444 AOA
12 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 455.6113 AOA
13 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 455.6113 AOA
14 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.6861 AOA
15 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.245 AOA
16 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9652 AOA
17 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9598 AOA
18 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9599 AOA
19 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9602 AOA
20 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9602 AOA
21 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9602 AOA
22 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.4439 AOA
23 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2203 AOA
24 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 452.0169 AOA
25 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 451.6982 AOA
26 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.4244 AOA
27 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.4244 AOA
28 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2887 AOA
29 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 458.0716 AOA
30 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 453.7854 AOA

May 2025

Datum	AOA-BBD	BBD-AOA
01 mei 2025	1 AOA = 0.0022 BBD	1 BBD = 452.2923 AOA
02 mei 2025	1 AOA = 0.0022 BBD	1 BBD = 453.5618 AOA
03 mei 2025	1 AOA = 0.0022 BBD	1 BBD = 453.0894 AOA
04 mei 2025	1 AOA = 0.0022 BBD	1 BBD = 453.0894 AOA
05 mei 2025	1 AOA = 0.0022 BBD	1 BBD = 454.5966 AOA
06 mei 2025	1 AOA = 0.0022 BBD	1 BBD = 453.2587 AOA
07 mei 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4303 AOA
08 mei 2025	1 AOA = 0.0022 BBD	1 BBD = 453.6277 AOA
09 mei 2025	1 AOA = 0.0022 BBD	1 BBD = 453.3435 AOA
10 mei 2025	1 AOA = 0.0022 BBD	1 BBD = 454.3346 AOA
11 mei 2025	1 AOA = 0.0022 BBD	1 BBD = 454.5021 AOA
12 mei 2025	1 AOA = 0.0022 BBD	1 BBD = 455.0199 AOA
13 mei 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1402 AOA
14 mei 2025	1 AOA = 0.0022 BBD	1 BBD = 453.5849 AOA
15 mei 2025	1 AOA = 0.0022 BBD	1 BBD = 453.8306 AOA
16 mei 2025	1 AOA = 0.0022 BBD	1 BBD = 454.3759 AOA
17 mei 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7013 AOA
18 mei 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7013 AOA
19 mei 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1187 AOA
20 mei 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1188 AOA

AOA-BBD en BBD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Barbados worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws