> AOA-BAM en BAM-AOA wisselkoersen - 2026

AOA-BAM en BAM-AOA wisselkoersen - 2026

AOA-BAM en BAM-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-BAM en BAM-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 0,0018 BAM

1 BAM = 548,637 AOA

1J 2J 3J

AOA tegen BAMBAM tegen AOA

Jan 2026

Datum	AOA-BAM	BAM-AOA
01 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 550.3851 AOA
02 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 549.7567 AOA
03 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 549.9987 AOA
04 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 549.9987 AOA
05 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 547.7125 AOA
06 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 549.0982 AOA
07 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 547.4672 AOA
08 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 547.2999 AOA
09 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 545.9241 AOA
10 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 545.9242 AOA
11 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 545.9242 AOA
12 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 547.8887 AOA
13 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 547.0284 AOA
14 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 546.0879 AOA
15 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 545.4461 AOA
16 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 545.44 AOA
17 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 543.5444 AOA
18 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 543.5444 AOA
19 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 544.7851 AOA
20 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 549.8599 AOA
21 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 549.5438 AOA
22 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 548.7933 AOA
23 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 550.514 AOA
24 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 554.5935 AOA
25 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 554.5935 AOA
26 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 555.8592 AOA
27 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 558.433 AOA
28 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 561.4107 AOA
29 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 560.8266 AOA
30 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 560.1609 AOA
31 jan 2026	1 AOA = 0.0018 BAM	1 BAM = 555.9413 AOA

Feb 2026

Datum	AOA-BAM	BAM-AOA
01 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 555.8126 AOA
02 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 555.7069 AOA
03 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 552.9102 AOA
04 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 554.0283 AOA
05 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 552.4964 AOA
06 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 552.774 AOA
07 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 554.4059 AOA
08 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 554.4059 AOA
09 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 556.8553 AOA
10 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 557.989 AOA
11 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 558.22 AOA
12 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 557.076 AOA
13 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 556.0067 AOA
14 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 556.6095 AOA
15 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 556.6095 AOA
16 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 555.9975 AOA
17 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 554.6893 AOA
18 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 555.0811 AOA
19 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 552.0542 AOA
20 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 551.6393 AOA
21 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 552.9524 AOA
22 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 552.9524 AOA
23 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 552.4177 AOA
24 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 552.1107 AOA
25 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 552.3966 AOA
26 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 553.5521 AOA
27 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 553.536 AOA
28 feb 2026	1 AOA = 0.0018 BAM	1 BAM = 554.1714 AOA

Mar 2026

Datum	AOA-BAM	BAM-AOA
01 mrt 2026	1 AOA = 0.0018 BAM	1 BAM = 554.1714 AOA
02 mrt 2026	1 AOA = 0.0018 BAM	1 BAM = 549.5224 AOA
03 mrt 2026	1 AOA = 0.0018 BAM	1 BAM = 543.9855 AOA
04 mrt 2026	1 AOA = 0.0018 BAM	1 BAM = 546.0013 AOA
05 mrt 2026	1 AOA = 0.0018 BAM	1 BAM = 544.454 AOA
06 mrt 2026	1 AOA = 0.0018 BAM	1 BAM = 542.0418 AOA
07 mrt 2026	1 AOA = 0.0018 BAM	1 BAM = 545.0286 AOA
08 mrt 2026	1 AOA = 0.0018 BAM	1 BAM = 545.0286 AOA
09 mrt 2026	1 AOA = 0.0018 BAM	1 BAM = 542.0444 AOA
10 mrt 2026	1 AOA = 0.0018 BAM	1 BAM = 545.2558 AOA
11 mrt 2026	1 AOA = 0.0018 BAM	1 BAM = 543.7392 AOA
12 mrt 2026	1 AOA = 0.0018 BAM	1 BAM = 541.2587 AOA
13 mrt 2026	1 AOA = 0.0019 BAM	1 BAM = 537.5054 AOA
14 mrt 2026	1 AOA = 0.0019 BAM	1 BAM = 537.7614 AOA
15 mrt 2026	1 AOA = 0.0019 BAM	1 BAM = 537.7614 AOA
16 mrt 2026	1 AOA = 0.0019 BAM	1 BAM = 538.3474 AOA
17 mrt 2026	1 AOA = 0.0019 BAM	1 BAM = 540.0257 AOA
18 mrt 2026	1 AOA = 0.0018 BAM	1 BAM = 540.5719 AOA
19 mrt 2026	1 AOA = 0.0019 BAM	1 BAM = 538.0284 AOA
20 mrt 2026	1 AOA = 0.0018 BAM	1 BAM = 542.6911 AOA
21 mrt 2026	1 AOA = 0.0018 BAM	1 BAM = 543.4815 AOA
22 mrt 2026	1 AOA = 0.0018 BAM	1 BAM = 543.4815 AOA
23 mrt 2026	1 AOA = 0.0018 BAM	1 BAM = 542.6653 AOA
24 mrt 2026	1 AOA = 0.0018 BAM	1 BAM = 543.2536 AOA
25 mrt 2026	1 AOA = 0.0018 BAM	1 BAM = 543.8257 AOA
26 mrt 2026	1 AOA = 0.0018 BAM	1 BAM = 540.7078 AOA
27 mrt 2026	1 AOA = 0.0019 BAM	1 BAM = 539.5009 AOA
28 mrt 2026	1 AOA = 0.0019 BAM	1 BAM = 539.5009 AOA
29 mrt 2026	1 AOA = 0.0018 BAM	1 BAM = 541.3247 AOA
30 mrt 2026	1 AOA = 0.0019 BAM	1 BAM = 538.7272 AOA
31 mrt 2026	1 AOA = 0.0019 BAM	1 BAM = 537.5339 AOA

Apr 2026

Datum	AOA-BAM	BAM-AOA
01 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 543.9972 AOA
02 apr 2026	1 AOA = 0.0019 BAM	1 BAM = 539.6833 AOA
03 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 540.9801 AOA
04 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 540.98 AOA
05 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 540.98 AOA
06 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 540.9798 AOA
07 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 541.629 AOA
08 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 548.4511 AOA
09 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 547.5722 AOA
10 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 549.3701 AOA
11 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 549.9985 AOA
12 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 549.9985 AOA
13 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 548.5075 AOA
14 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 553.2594 AOA
15 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 552.2183 AOA
16 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 553.2126 AOA
17 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 553.1231 AOA
18 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 552.6637 AOA
19 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 552.6637 AOA
20 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 552.5907 AOA
21 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 552.0485 AOA
22 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 551.3143 AOA
23 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 549.6944 AOA
24 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 549.4339 AOA
25 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 549.4344 AOA
26 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 550.2229 AOA
27 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 551.1144 AOA
28 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 548.9674 AOA
29 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 549.4294 AOA
30 apr 2026	1 AOA = 0.0018 BAM	1 BAM = 549.8002 AOA

May 2026

Datum	AOA-BAM	BAM-AOA
01 mei 2026	1 AOA = 0.0018 BAM	1 BAM = 549.8 AOA

AOA-BAM en BAM-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Bosnië en Herzegovina worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws