> AOA-BAM en BAM-AOA wisselkoersen - 2025

AOA-BAM en BAM-AOA wisselkoersen - 2025

AOA-BAM en BAM-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-BAM en BAM-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,002 BAM

1 BAM = 507,6255 AOA

1J 2J 3J

AOA tegen BAMBAM tegen AOA

Jan 2025

Datum	AOA-BAM	BAM-AOA
01 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 487.5106 AOA
02 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7586 AOA
03 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 480.0704 AOA
04 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 480.9709 AOA
05 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 480.9709 AOA
06 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 485.5427 AOA
07 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 486.171 AOA
08 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 480.972 AOA
09 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.1815 AOA
10 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7411 AOA
11 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 478.2663 AOA
12 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 478.2663 AOA
13 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 475.2537 AOA
14 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 478.3972 AOA
15 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7516 AOA
16 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 480.3153 AOA
17 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7155 AOA
18 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.3435 AOA
19 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.3435 AOA
20 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 480.6677 AOA
21 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7708 AOA
22 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 486.7145 AOA
23 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 485.6316 AOA
24 jan 2025	1 AOA = 0.002 BAM	1 BAM = 490.1513 AOA
25 jan 2025	1 AOA = 0.002 BAM	1 BAM = 490.6849 AOA
26 jan 2025	1 AOA = 0.002 BAM	1 BAM = 490.6849 AOA
27 jan 2025	1 AOA = 0.002 BAM	1 BAM = 491.0141 AOA
28 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 486.9729 AOA
29 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 485.5109 AOA
30 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 486.1835 AOA
31 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 485.0675 AOA

Feb 2025

Datum	AOA-BAM	BAM-AOA
01 feb 2025	1 AOA = 0.0041 BAM	1 BAM = 242.0034 AOA
02 feb 2025	1 AOA = 0.0041 BAM	1 BAM = 241.6047 AOA
03 feb 2025	1 AOA = 0.0042 BAM	1 BAM = 239.1435 AOA
04 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 482.706 AOA
05 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 486.8108 AOA
06 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 483.8549 AOA
07 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 485.1166 AOA
08 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7446 AOA
09 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7446 AOA
10 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 481.6456 AOA
11 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 482.762 AOA
12 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 484.5182 AOA
13 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 484.9714 AOA
14 feb 2025	1 AOA = 0.002 BAM	1 BAM = 488.742 AOA
15 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.8948 AOA
16 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.8948 AOA
17 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.0955 AOA
18 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 487.5106 AOA
19 feb 2025	1 AOA = 0.002 BAM	1 BAM = 488.513 AOA
20 feb 2025	1 AOA = 0.002 BAM	1 BAM = 489.2776 AOA
21 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.3572 AOA
22 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.1524 AOA
23 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.1524 AOA
24 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.4123 AOA
25 feb 2025	1 AOA = 0.002 BAM	1 BAM = 492.19 AOA
26 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.9528 AOA
27 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.803 AOA
28 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 486.7612 AOA

Mar 2025

Datum	AOA-BAM	BAM-AOA
01 mrt 2025	1 AOA = 0.0021 BAM	1 BAM = 487.0292 AOA
02 mrt 2025	1 AOA = 0.0021 BAM	1 BAM = 485.8612 AOA
03 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 489.9527 AOA
04 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 493.5596 AOA
05 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 500.0681 AOA
06 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 505.2032 AOA
07 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 505.6636 AOA
08 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 506.699 AOA
09 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 506.699 AOA
10 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 507.1011 AOA
11 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 510.4846 AOA
12 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 507.9719 AOA
13 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 507.6899 AOA
14 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 508.4757 AOA
15 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 509.3221 AOA
16 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 509.3221 AOA
17 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 508.2097 AOA
18 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 510.7988 AOA
19 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 509.6692 AOA
20 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 507.3809 AOA
21 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 506.8681 AOA
22 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 508.6163 AOA
23 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 508.6163 AOA
24 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 506.1322 AOA
25 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 505.5007 AOA
26 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 504.3428 AOA
27 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 504.941 AOA
28 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 503.9913 AOA
29 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 509.3601 AOA
30 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 509.3601 AOA
31 mrt 2025	1 AOA = 0.002 BAM	1 BAM = 506.1482 AOA

Apr 2025

Datum	AOA-BAM	BAM-AOA
01 apr 2025	1 AOA = 0.002 BAM	1 BAM = 504.1118 AOA
02 apr 2025	1 AOA = 0.002 BAM	1 BAM = 506.289 AOA
03 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 518.1816 AOA
04 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 517.7991 AOA
05 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 513.4294 AOA
06 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 513.4294 AOA
07 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 513.0498 AOA
08 apr 2025	1 AOA = 0.002 BAM	1 BAM = 512.3917 AOA
09 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 517.4192 AOA
10 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 518.9662 AOA
11 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 531.9876 AOA
12 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 533.2316 AOA
13 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 533.2316 AOA
14 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 534.5199 AOA
15 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 532.0039 AOA
16 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 529.9349 AOA
17 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0211 AOA
18 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0212 AOA
19 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0216 AOA
20 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0216 AOA
21 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0216 AOA
22 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 538.9754 AOA
23 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 534.6691 AOA
24 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 531.0077 AOA
25 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 529.5596 AOA
26 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 532.7557 AOA
27 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 532.7555 AOA
28 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 532.3341 AOA
29 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 533.928 AOA
30 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 532.2874 AOA

May 2025

Datum	AOA-BAM	BAM-AOA
01 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 530.531 AOA
02 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 530.578 AOA
03 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0251 AOA
04 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0251 AOA
05 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 532.416 AOA
06 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 529.9823 AOA
07 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 532.0589 AOA
08 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 528.6348 AOA
09 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 526.3355 AOA
10 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 527.4862 AOA
11 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 527.4862 AOA
12 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 520.5 AOA
13 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 520.6265 AOA
14 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 525.9294 AOA
15 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 524.7664 AOA
16 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 525.3502 AOA
17 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 523.414 AOA
18 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 523.414 AOA
19 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 528.7448 AOA
20 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 527.4625 AOA
21 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 531.7574 AOA
22 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 530.3359 AOA
23 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 532.252 AOA
24 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 533.3184 AOA
25 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 533.3184 AOA
26 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 534.0072 AOA
27 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 532.2162 AOA
28 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 531.181 AOA
29 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 529.2504 AOA
30 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 531.6996 AOA
31 mei 2025	1 AOA = 0.0019 BAM	1 BAM = 531.7024 AOA

Jun 2025

Datum	AOA-BAM	BAM-AOA
01 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 531.7024 AOA
02 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 535.8921 AOA
03 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 534.4433 AOA
04 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 534.1948 AOA
05 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 535.5666 AOA
06 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 535.5479 AOA
07 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 534.6667 AOA
08 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 534.6667 AOA
09 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 535.4143 AOA
10 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 535.8974 AOA
11 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 536.1246 AOA
12 jun 2025	1 AOA = 0.0018 BAM	1 BAM = 543.0736 AOA
13 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 538.9825 AOA
14 jun 2025	1 AOA = 0.0018 BAM	1 BAM = 541.2028 AOA
15 jun 2025	1 AOA = 0.0018 BAM	1 BAM = 541.2028 AOA
16 jun 2025	1 AOA = 0.0018 BAM	1 BAM = 542.3898 AOA
17 jun 2025	1 AOA = 0.0018 BAM	1 BAM = 542.6064 AOA
18 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 538.6525 AOA
19 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 537.8326 AOA
20 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 540.0212 AOA
21 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 540.4808 AOA
22 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 540.4808 AOA
23 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 537.8382 AOA
24 jun 2025	1 AOA = 0.0018 BAM	1 BAM = 544.0837 AOA
25 jun 2025	1 AOA = 0.0018 BAM	1 BAM = 543.6684 AOA
26 jun 2025	1 AOA = 0.0018 BAM	1 BAM = 548.6362 AOA
27 jun 2025	1 AOA = 0.0018 BAM	1 BAM = 549.4662 AOA
28 jun 2025	1 AOA = 0.0018 BAM	1 BAM = 549.6236 AOA
29 jun 2025	1 AOA = 0.0018 BAM	1 BAM = 549.6236 AOA
30 jun 2025	1 AOA = 0.0018 BAM	1 BAM = 549.7053 AOA

Jul 2025

Datum	AOA-BAM	BAM-AOA
01 jul 2025	1 AOA = 0.0018 BAM	1 BAM = 553.7143 AOA
02 jul 2025	1 AOA = 0.0018 BAM	1 BAM = 551.7824 AOA
03 jul 2025	1 AOA = 0.0018 BAM	1 BAM = 552.8961 AOA
04 jul 2025	1 AOA = 0.0018 BAM	1 BAM = 552.3916 AOA

AOA-BAM en BAM-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Bosnië en Herzegovina worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws