> AOA-AZN en AZN-AOA wisselkoersen - 2025

AOA-AZN en AZN-AOA wisselkoersen - 2025

AOA-AZN en AZN-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-AZN en AZN-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0019 AZN

1 AZN = 532,0419 AOA

1J 2J 3J

AOA tegen AZNAZN tegen AOA

Jan 2025

Datum	AOA-AZN	AZN-AOA
01 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 535.8029 AOA
02 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 535.3517 AOA
03 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 535.1925 AOA
04 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 535.221 AOA
05 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 535.221 AOA
06 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 533.6387 AOA
07 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 538.049 AOA
08 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8006 AOA
09 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5656 AOA
10 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 540.3108 AOA
11 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
12 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
13 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 537.0748 AOA
14 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 526.6661 AOA
15 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2443 AOA
16 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 537.6348 AOA
17 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2305 AOA
18 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1033 AOA
19 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1033 AOA
20 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 536.8048 AOA
21 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 537.7261 AOA
22 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 538.5839 AOA
23 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 536.8639 AOA
24 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 539.0827 AOA
25 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
26 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
27 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 538.5127 AOA
28 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4219 AOA
29 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 536.2072 AOA
30 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 539.1329 AOA
31 jan 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4261 AOA

Feb 2025

Datum	AOA-AZN	AZN-AOA
01 feb 2025	1 AOA = 0.0037 AZN	1 AZN = 267.6105 AOA
02 feb 2025	1 AOA = 0.0037 AZN	1 AZN = 267.6105 AOA
03 feb 2025	1 AOA = 0.0037 AZN	1 AZN = 271.0036 AOA
04 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 537.8477 AOA
05 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 536.0004 AOA
06 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 536.3902 AOA
07 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 536.2855 AOA
08 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
09 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
10 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 535.5447 AOA
11 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 538.797 AOA
12 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8371 AOA
13 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 536.3831 AOA
14 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 537.0007 AOA
15 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
16 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
17 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4129 AOA
18 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 537.7548 AOA
19 feb 2025	1 AOA = 0.0018 AZN	1 AZN = 540.9768 AOA
20 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 539.615 AOA
21 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 538.3371 AOA
22 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
23 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
24 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 537.1136 AOA
25 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5103 AOA
26 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8187 AOA
27 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 534.8639 AOA
28 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4345 AOA

Mar 2025

Datum	AOA-AZN	AZN-AOA
01 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2772 AOA
02 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2772 AOA
03 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4633 AOA
04 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 539.4816 AOA
05 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4812 AOA
06 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 537.886 AOA
07 mrt 2025	1 AOA = 0.0018 AZN	1 AZN = 541.0464 AOA
08 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
09 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
10 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
11 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 540.2675 AOA
12 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2833 AOA
13 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 537.4018 AOA
14 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 534.9801 AOA
15 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2208 AOA
16 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2208 AOA
17 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 537.4393 AOA
18 mrt 2025	1 AOA = 0.0018 AZN	1 AZN = 553.8869 AOA
19 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2469 AOA
20 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 536.2682 AOA
21 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5658 AOA
22 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6902 AOA
23 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6902 AOA
24 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 539.3964 AOA
25 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 537.1049 AOA
26 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 533.1667 AOA
27 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 536.7067 AOA
28 mrt 2025	1 AOA = 0.0018 AZN	1 AZN = 541.1427 AOA
29 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 536.9816 AOA
30 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 536.9816 AOA
31 mrt 2025	1 AOA = 0.0019 AZN	1 AZN = 537.3262 AOA

Apr 2025

Datum	AOA-AZN	AZN-AOA
01 apr 2025	1 AOA = 0.0018 AZN	1 AZN = 542.9672 AOA
02 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.127 AOA
03 apr 2025	1 AOA = 0.0018 AZN	1 AZN = 541.135 AOA
04 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 534.6741 AOA
05 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
06 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
07 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 539.8843 AOA
08 apr 2025	1 AOA = 0.0018 AZN	1 AZN = 540.5642 AOA
09 apr 2025	1 AOA = 0.0018 AZN	1 AZN = 540.5497 AOA
10 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.7554 AOA
11 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 539.6778 AOA
12 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.742 AOA
13 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.742 AOA
14 apr 2025	1 AOA = 0.0018 AZN	1 AZN = 541.9105 AOA
15 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 530.9142 AOA
16 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6927 AOA
17 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2985 AOA
18 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 536.7228 AOA
19 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
20 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
21 apr 2025	1 AOA = 0.0018 AZN	1 AZN = 540.732 AOA
22 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.836 AOA
23 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.3051 AOA
24 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2022 AOA
25 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 537.3081 AOA
26 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4507 AOA
27 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4507 AOA
28 apr 2025	1 AOA = 0.0018 AZN	1 AZN = 540.8786 AOA
29 apr 2025	1 AOA = 0.0018 AZN	1 AZN = 540.9616 AOA
30 apr 2025	1 AOA = 0.0018 AZN	1 AZN = 546.5454 AOA

May 2025

Datum	AOA-AZN	AZN-AOA
01 mei 2025	1 AOA = 0.0019 AZN	1 AZN = 539.0916 AOA
02 mei 2025	1 AOA = 0.0019 AZN	1 AZN = 537.9671 AOA
03 mei 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
04 mei 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
05 mei 2025	1 AOA = 0.0018 AZN	1 AZN = 541.8763 AOA
06 mei 2025	1 AOA = 0.0019 AZN	1 AZN = 537.6939 AOA
07 mei 2025	1 AOA = 0.0019 AZN	1 AZN = 537.9929 AOA
08 mei 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6598 AOA
09 mei 2025	1 AOA = 0.0019 AZN	1 AZN = 534.4915 AOA
10 mei 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
11 mei 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
12 mei 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2196 AOA
13 mei 2025	1 AOA = 0.0019 AZN	1 AZN = 539.1901 AOA
14 mei 2025	1 AOA = 0.0019 AZN	1 AZN = 540.204 AOA
15 mei 2025	1 AOA = 0.0018 AZN	1 AZN = 544.2857 AOA
16 mei 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2327 AOA
17 mei 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
18 mei 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
19 mei 2025	1 AOA = 0.0019 AZN	1 AZN = 539.5128 AOA
20 mei 2025	1 AOA = 0.0019 AZN	1 AZN = 538.7045 AOA

AOA-AZN en AZN-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Azerbeidzjan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws