> AOA-AUD en AUD-AOA wisselkoersen - 2025

AOA-AUD en AUD-AOA wisselkoersen - 2025

AOA-AUD en AUD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-AUD en AUD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0017 AUD

1 AUD = 575,9172 AOA

1J 2J 3J

AOA tegen AUDAUD tegen AOA

Jan 2025

Datum	AOA-AUD	AUD-AOA
01 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 567.0813 AOA
02 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 566.1832 AOA
03 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 567.2594 AOA
04 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9907 AOA
05 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9907 AOA
06 jan 2025	1 AOA = 0.0017 AUD	1 AUD = 574.122 AOA
07 jan 2025	1 AOA = 0.0017 AUD	1 AUD = 573.1389 AOA
08 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 566.2237 AOA
09 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 566.1403 AOA
10 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 565.9155 AOA
11 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 560.3331 AOA
12 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 560.3331 AOA
13 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 560.8571 AOA
14 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 564.0909 AOA
15 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9796 AOA
16 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9122 AOA
17 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 565.6383 AOA
18 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 565.6417 AOA
19 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 565.6417 AOA
20 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 567.3737 AOA
21 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 567.6036 AOA
22 jan 2025	1 AOA = 0.0017 AUD	1 AUD = 574.5021 AOA
23 jan 2025	1 AOA = 0.0017 AUD	1 AUD = 572.9995 AOA
24 jan 2025	1 AOA = 0.0017 AUD	1 AUD = 577.1473 AOA
25 jan 2025	1 AOA = 0.0017 AUD	1 AUD = 576.8778 AOA
26 jan 2025	1 AOA = 0.0017 AUD	1 AUD = 576.8778 AOA
27 jan 2025	1 AOA = 0.0017 AUD	1 AUD = 575.5732 AOA
28 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 570.7363 AOA
29 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 568.4404 AOA
30 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 569.5479 AOA
31 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 568.0827 AOA

Feb 2025

Datum	AOA-AUD	AUD-AOA
01 feb 2025	1 AOA = 0.0035 AUD	1 AUD = 284.4075 AOA
02 feb 2025	1 AOA = 0.0035 AUD	1 AUD = 284.4075 AOA
03 feb 2025	1 AOA = 0.0036 AUD	1 AUD = 280.9918 AOA
04 feb 2025	1 AOA = 0.0018 AUD	1 AUD = 567.9575 AOA
05 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 574.4523 AOA
06 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 572.4517 AOA
07 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 574.2219 AOA
08 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 572.7669 AOA
09 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 572.7669 AOA
10 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 573.1335 AOA
11 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 574.4455 AOA
12 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 573.5626 AOA
13 feb 2025	1 AOA = 0.0018 AUD	1 AUD = 570.88 AOA
14 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 579.6705 AOA
15 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 581.1674 AOA
16 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 581.1674 AOA
17 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 581.8449 AOA
18 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 578.7628 AOA
19 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 581.6693 AOA
20 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 584.1728 AOA
21 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 585.5847 AOA
22 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 582.3012 AOA
23 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 582.3012 AOA
24 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 583.0067 AOA
25 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 581.4695 AOA
26 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 578.1694 AOA
27 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 576.828 AOA
28 feb 2025	1 AOA = 0.0018 AUD	1 AUD = 569.0112 AOA

Mar 2025

Datum	AOA-AUD	AUD-AOA
01 mrt 2025	1 AOA = 0.0018 AUD	1 AUD = 568.1595 AOA
02 mrt 2025	1 AOA = 0.0018 AUD	1 AUD = 568.4362 AOA
03 mrt 2025	1 AOA = 0.0018 AUD	1 AUD = 569.997 AOA
04 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 571.4392 AOA
05 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 574.8217 AOA
06 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 579.4971 AOA
07 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 574.259 AOA
08 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 574.8572 AOA
09 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 574.8572 AOA
10 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 578.421 AOA
11 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 576.1203 AOA
12 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 573.8897 AOA
13 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 575.1983 AOA
14 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 575.8641 AOA
15 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2963 AOA
16 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2963 AOA
17 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 578.7093 AOA
18 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 582.3594 AOA
19 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 578.8084 AOA
20 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 574.666 AOA
21 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 573.8686 AOA
22 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 574.3083 AOA
23 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 574.3083 AOA
24 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 574.9538 AOA
25 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 577.0397 AOA
26 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 577.781 AOA
27 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2869 AOA
28 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 576.3306 AOA
29 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 576.7248 AOA
30 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 576.7248 AOA
31 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 571.959 AOA

Apr 2025

Datum	AOA-AUD	AUD-AOA
01 apr 2025	1 AOA = 0.0018 AUD	1 AUD = 571.0795 AOA
02 apr 2025	1 AOA = 0.0017 AUD	1 AUD = 578.2605 AOA
03 apr 2025	1 AOA = 0.0017 AUD	1 AUD = 582.5053 AOA
04 apr 2025	1 AOA = 0.0018 AUD	1 AUD = 559.7091 AOA
05 apr 2025	1 AOA = 0.0018 AUD	1 AUD = 553.539 AOA
06 apr 2025	1 AOA = 0.0018 AUD	1 AUD = 553.539 AOA
07 apr 2025	1 AOA = 0.0018 AUD	1 AUD = 553.3096 AOA
08 apr 2025	1 AOA = 0.0018 AUD	1 AUD = 554.1936 AOA
09 apr 2025	1 AOA = 0.0018 AUD	1 AUD = 549.2204 AOA
10 apr 2025	1 AOA = 0.0018 AUD	1 AUD = 566.8398 AOA
11 apr 2025	1 AOA = 0.0017 AUD	1 AUD = 572.4097 AOA
12 apr 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2386 AOA
13 apr 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2386 AOA
14 apr 2025	1 AOA = 0.0017 AUD	1 AUD = 580.5572 AOA
15 apr 2025	1 AOA = 0.0017 AUD	1 AUD = 583.8482 AOA
16 apr 2025	1 AOA = 0.0017 AUD	1 AUD = 581.4135 AOA
17 apr 2025	1 AOA = 0.0017 AUD	1 AUD = 580.1652 AOA
18 apr 2025	1 AOA = 0.0017 AUD	1 AUD = 582.6172 AOA
19 apr 2025	1 AOA = 0.0017 AUD	1 AUD = 582.6176 AOA
20 apr 2025	1 AOA = 0.0017 AUD	1 AUD = 582.6176 AOA
21 apr 2025	1 AOA = 0.0017 AUD	1 AUD = 582.6176 AOA
22 apr 2025	1 AOA = 0.0017 AUD	1 AUD = 586.9423 AOA
23 apr 2025	1 AOA = 0.0017 AUD	1 AUD = 587.4763 AOA
24 apr 2025	1 AOA = 0.0017 AUD	1 AUD = 581.4184 AOA
25 apr 2025	1 AOA = 0.0017 AUD	1 AUD = 582.093 AOA
26 apr 2025	1 AOA = 0.0017 AUD	1 AUD = 588.0289 AOA
27 apr 2025	1 AOA = 0.0017 AUD	1 AUD = 588.029 AOA
28 apr 2025	1 AOA = 0.0017 AUD	1 AUD = 587.0998 AOA
29 apr 2025	1 AOA = 0.0017 AUD	1 AUD = 587.6346 AOA
30 apr 2025	1 AOA = 0.0017 AUD	1 AUD = 585.5529 AOA

May 2025

Datum	AOA-AUD	AUD-AOA
01 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 585.6081 AOA
02 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 589.5649 AOA
03 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 591.098 AOA
04 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 591.098 AOA
05 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 594.5323 AOA
06 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 590.9162 AOA
07 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 592.6206 AOA
08 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 587.1553 AOA
09 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 585.9563 AOA
10 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 588.2542 AOA
11 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 588.2542 AOA
12 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 585.8804 AOA
13 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 587.8018 AOA
14 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 592.9827 AOA
15 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 587.5767 AOA
16 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 588.5809 AOA
17 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 588.5308 AOA
18 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 588.5308 AOA
19 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 591.4739 AOA
20 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 587.8884 AOA
21 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 591.0155 AOA
22 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 589.4923 AOA
23 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 592.9868 AOA
24 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 596.0104 AOA
25 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 596.0104 AOA
26 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 596.8699 AOA
27 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 591.6321 AOA
28 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 590.5046 AOA
29 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 590.9811 AOA
30 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 589.3373 AOA
31 mei 2025	1 AOA = 0.0017 AUD	1 AUD = 590.0468 AOA

Jun 2025

Datum	AOA-AUD	AUD-AOA
01 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 590.0468 AOA
02 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 595.0843 AOA
03 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 592.2637 AOA
04 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 595.1719 AOA
05 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 596.865 AOA
06 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 595.4078 AOA
07 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 595.775 AOA
08 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 595.775 AOA
09 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 597.3795 AOA
10 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 598.0767 AOA
11 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 596.3624 AOA
12 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 596.6135 AOA
13 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 593.8178 AOA
14 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 595.217 AOA
15 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 595.217 AOA
16 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 597.9191 AOA
17 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 599.4797 AOA
18 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 595.2729 AOA
19 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 592.3543 AOA
20 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 594.7663 AOA
21 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 594.9498 AOA
22 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 594.9498 AOA
23 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 584.7709 AOA
24 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 597.0172 AOA
25 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 595.0621 AOA
26 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 599.1699 AOA
27 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 599.3509 AOA
28 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 599.6266 AOA
29 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 599.6266 AOA
30 jun 2025	1 AOA = 0.0017 AUD	1 AUD = 598.9892 AOA

Jul 2025

Datum	AOA-AUD	AUD-AOA
01 jul 2025	1 AOA = 0.0017 AUD	1 AUD = 603.6199 AOA
02 jul 2025	1 AOA = 0.0017 AUD	1 AUD = 602.2259 AOA
03 jul 2025	1 AOA = 0.0017 AUD	1 AUD = 602.8437 AOA
04 jul 2025	1 AOA = 0.0017 AUD	1 AUD = 601.4233 AOA

AOA-AUD en AUD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Australië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws