> AOA-AUD en AUD-AOA wisselkoersen - 2025

AOA-AUD en AUD-AOA wisselkoersen - 2025

AOA-AUD en AUD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-AUD en AUD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0018 AUD

1 AUD = 564,0446 AOA

1J 2J 3J

AOA tegen AUDAUD tegen AOA

Jan 2025

Datum	AOA-AUD	AUD-AOA
01 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 567.0813 AOA
02 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 566.1832 AOA
03 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 567.2594 AOA
04 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9907 AOA
05 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9907 AOA
06 jan 2025	1 AOA = 0.0017 AUD	1 AUD = 574.122 AOA
07 jan 2025	1 AOA = 0.0017 AUD	1 AUD = 573.1389 AOA
08 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 566.2237 AOA
09 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 566.1403 AOA
10 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 565.9155 AOA
11 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 560.3331 AOA
12 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 560.3331 AOA
13 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 560.8571 AOA
14 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 564.0909 AOA
15 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9796 AOA
16 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9122 AOA
17 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 565.6383 AOA
18 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 565.6417 AOA
19 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 565.6417 AOA
20 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 567.3737 AOA
21 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 567.6036 AOA
22 jan 2025	1 AOA = 0.0017 AUD	1 AUD = 574.5021 AOA
23 jan 2025	1 AOA = 0.0017 AUD	1 AUD = 572.9995 AOA
24 jan 2025	1 AOA = 0.0017 AUD	1 AUD = 577.1473 AOA
25 jan 2025	1 AOA = 0.0017 AUD	1 AUD = 576.8778 AOA
26 jan 2025	1 AOA = 0.0017 AUD	1 AUD = 576.8778 AOA
27 jan 2025	1 AOA = 0.0017 AUD	1 AUD = 575.5732 AOA
28 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 570.7363 AOA
29 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 568.4404 AOA
30 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 569.5479 AOA
31 jan 2025	1 AOA = 0.0018 AUD	1 AUD = 568.0827 AOA

Feb 2025

Datum	AOA-AUD	AUD-AOA
01 feb 2025	1 AOA = 0.0035 AUD	1 AUD = 284.4075 AOA
02 feb 2025	1 AOA = 0.0035 AUD	1 AUD = 284.4075 AOA
03 feb 2025	1 AOA = 0.0036 AUD	1 AUD = 280.9918 AOA
04 feb 2025	1 AOA = 0.0018 AUD	1 AUD = 567.9575 AOA
05 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 574.4523 AOA
06 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 572.4517 AOA
07 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 574.2219 AOA
08 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 572.7669 AOA
09 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 572.7669 AOA
10 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 573.1335 AOA
11 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 574.4455 AOA
12 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 573.5626 AOA
13 feb 2025	1 AOA = 0.0018 AUD	1 AUD = 570.88 AOA
14 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 579.6705 AOA
15 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 581.1674 AOA
16 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 581.1674 AOA
17 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 581.8449 AOA
18 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 578.7628 AOA
19 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 581.6693 AOA
20 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 584.1728 AOA
21 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 585.5847 AOA
22 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 582.3012 AOA
23 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 582.3012 AOA
24 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 583.0067 AOA
25 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 581.4695 AOA
26 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 578.1694 AOA
27 feb 2025	1 AOA = 0.0017 AUD	1 AUD = 576.828 AOA
28 feb 2025	1 AOA = 0.0018 AUD	1 AUD = 569.0112 AOA

Mar 2025

Datum	AOA-AUD	AUD-AOA
01 mrt 2025	1 AOA = 0.0018 AUD	1 AUD = 568.1595 AOA
02 mrt 2025	1 AOA = 0.0018 AUD	1 AUD = 568.4362 AOA
03 mrt 2025	1 AOA = 0.0018 AUD	1 AUD = 569.997 AOA
04 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 571.4392 AOA
05 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 574.8217 AOA
06 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 579.4971 AOA
07 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 574.259 AOA
08 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 574.8572 AOA
09 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 574.8572 AOA
10 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 578.421 AOA
11 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 576.1203 AOA
12 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 573.8897 AOA
13 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 575.1983 AOA
14 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 575.8641 AOA
15 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2963 AOA
16 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2963 AOA
17 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 578.7093 AOA
18 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 582.3594 AOA
19 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 578.8084 AOA
20 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 574.666 AOA
21 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 573.8686 AOA
22 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 574.3083 AOA
23 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 574.3083 AOA
24 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 574.9538 AOA
25 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 577.0397 AOA
26 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 577.781 AOA
27 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2869 AOA
28 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 576.3306 AOA
29 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 576.7248 AOA
30 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 576.7248 AOA
31 mrt 2025	1 AOA = 0.0017 AUD	1 AUD = 571.959 AOA

Apr 2025

Datum	AOA-AUD	AUD-AOA
01 apr 2025	1 AOA = 0.0018 AUD	1 AUD = 571.0795 AOA
02 apr 2025	1 AOA = 0.0017 AUD	1 AUD = 578.2605 AOA
03 apr 2025	1 AOA = 0.0017 AUD	1 AUD = 582.5053 AOA
04 apr 2025	1 AOA = 0.0018 AUD	1 AUD = 559.7091 AOA

AOA-AUD en AUD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Australië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws