> AOA-ARS en ARS-AOA wisselkoersen - 2025

AOA-ARS en ARS-AOA wisselkoersen - 2025

AOA-ARS en ARS-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-ARS en ARS-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 1,2161 ARS

1 ARS = 0,8223 AOA

1J 2J 3J

AOA tegen ARSARS tegen AOA

Jan 2025

Datum	AOA-ARS	ARS-AOA
01 jan 2025	1 AOA = 1.1305 ARS	1 ARS = 0.8846 AOA
02 jan 2025	1 AOA = 1.1305 ARS	1 ARS = 0.8846 AOA
03 jan 2025	1 AOA = 1.1313 ARS	1 ARS = 0.884 AOA
04 jan 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
05 jan 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
06 jan 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
07 jan 2025	1 AOA = 1.1327 ARS	1 ARS = 0.8828 AOA
08 jan 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
09 jan 2025	1 AOA = 1.1338 ARS	1 ARS = 0.882 AOA
10 jan 2025	1 AOA = 1.1337 ARS	1 ARS = 0.882 AOA
11 jan 2025	1 AOA = 1.1356 ARS	1 ARS = 0.8806 AOA
12 jan 2025	1 AOA = 1.1356 ARS	1 ARS = 0.8806 AOA
13 jan 2025	1 AOA = 1.1368 ARS	1 ARS = 0.8797 AOA
14 jan 2025	1 AOA = 1.1379 ARS	1 ARS = 0.8788 AOA
15 jan 2025	1 AOA = 1.1375 ARS	1 ARS = 0.8791 AOA
16 jan 2025	1 AOA = 1.1393 ARS	1 ARS = 0.8777 AOA
17 jan 2025	1 AOA = 1.1391 ARS	1 ARS = 0.8779 AOA
18 jan 2025	1 AOA = 1.1364 ARS	1 ARS = 0.88 AOA
19 jan 2025	1 AOA = 1.1398 ARS	1 ARS = 0.8773 AOA
20 jan 2025	1 AOA = 1.1404 ARS	1 ARS = 0.8769 AOA
21 jan 2025	1 AOA = 1.1466 ARS	1 ARS = 0.8721 AOA
22 jan 2025	1 AOA = 1.144 ARS	1 ARS = 0.8741 AOA
23 jan 2025	1 AOA = 1.1459 ARS	1 ARS = 0.8727 AOA
24 jan 2025	1 AOA = 1.1449 ARS	1 ARS = 0.8734 AOA
25 jan 2025	1 AOA = 1.1443 ARS	1 ARS = 0.8739 AOA
26 jan 2025	1 AOA = 1.144 ARS	1 ARS = 0.8741 AOA
27 jan 2025	1 AOA = 1.1453 ARS	1 ARS = 0.8731 AOA
28 jan 2025	1 AOA = 1.1487 ARS	1 ARS = 0.8705 AOA
29 jan 2025	1 AOA = 1.1497 ARS	1 ARS = 0.8698 AOA
30 jan 2025	1 AOA = 1.1495 ARS	1 ARS = 0.8699 AOA
31 jan 2025	1 AOA = 1.1501 ARS	1 ARS = 0.8695 AOA

Feb 2025

Datum	AOA-ARS	ARS-AOA
01 feb 2025	1 AOA = 2.3047 ARS	1 ARS = 0.4339 AOA
02 feb 2025	1 AOA = 2.3083 ARS	1 ARS = 0.4332 AOA
03 feb 2025	1 AOA = 2.3049 ARS	1 ARS = 0.4339 AOA
04 feb 2025	1 AOA = 1.1519 ARS	1 ARS = 0.8682 AOA
05 feb 2025	1 AOA = 1.1521 ARS	1 ARS = 0.868 AOA
06 feb 2025	1 AOA = 1.1537 ARS	1 ARS = 0.8668 AOA
07 feb 2025	1 AOA = 1.1524 ARS	1 ARS = 0.8678 AOA
08 feb 2025	1 AOA = 1.1589 ARS	1 ARS = 0.8629 AOA
09 feb 2025	1 AOA = 1.1589 ARS	1 ARS = 0.8629 AOA
10 feb 2025	1 AOA = 1.1532 ARS	1 ARS = 0.8672 AOA
11 feb 2025	1 AOA = 1.1547 ARS	1 ARS = 0.866 AOA
12 feb 2025	1 AOA = 1.1556 ARS	1 ARS = 0.8654 AOA
13 feb 2025	1 AOA = 1.1583 ARS	1 ARS = 0.8633 AOA
14 feb 2025	1 AOA = 1.1565 ARS	1 ARS = 0.8646 AOA
15 feb 2025	1 AOA = 1.1542 ARS	1 ARS = 0.8664 AOA
16 feb 2025	1 AOA = 1.1523 ARS	1 ARS = 0.8678 AOA
17 feb 2025	1 AOA = 1.155 ARS	1 ARS = 0.8658 AOA
18 feb 2025	1 AOA = 1.1616 ARS	1 ARS = 0.8609 AOA
19 feb 2025	1 AOA = 1.1552 ARS	1 ARS = 0.8657 AOA
20 feb 2025	1 AOA = 1.1551 ARS	1 ARS = 0.8657 AOA
21 feb 2025	1 AOA = 1.1554 ARS	1 ARS = 0.8655 AOA
22 feb 2025	1 AOA = 1.1548 ARS	1 ARS = 0.866 AOA
23 feb 2025	1 AOA = 1.1564 ARS	1 ARS = 0.8648 AOA
24 feb 2025	1 AOA = 1.1554 ARS	1 ARS = 0.8655 AOA
25 feb 2025	1 AOA = 1.1561 ARS	1 ARS = 0.865 AOA
26 feb 2025	1 AOA = 1.1585 ARS	1 ARS = 0.8632 AOA
27 feb 2025	1 AOA = 1.1584 ARS	1 ARS = 0.8632 AOA
28 feb 2025	1 AOA = 1.1604 ARS	1 ARS = 0.8618 AOA

Mar 2025

Datum	AOA-ARS	ARS-AOA
01 mrt 2025	1 AOA = 1.1615 ARS	1 ARS = 0.861 AOA
02 mrt 2025	1 AOA = 1.1623 ARS	1 ARS = 0.8604 AOA
03 mrt 2025	1 AOA = 1.162 ARS	1 ARS = 0.8606 AOA
04 mrt 2025	1 AOA = 1.1619 ARS	1 ARS = 0.8607 AOA
05 mrt 2025	1 AOA = 1.1632 ARS	1 ARS = 0.8597 AOA
06 mrt 2025	1 AOA = 1.1625 ARS	1 ARS = 0.8602 AOA
07 mrt 2025	1 AOA = 1.1663 ARS	1 ARS = 0.8574 AOA
08 mrt 2025	1 AOA = 1.1645 ARS	1 ARS = 0.8587 AOA
09 mrt 2025	1 AOA = 1.1645 ARS	1 ARS = 0.8588 AOA
10 mrt 2025	1 AOA = 1.1644 ARS	1 ARS = 0.8588 AOA
11 mrt 2025	1 AOA = 1.1637 ARS	1 ARS = 0.8594 AOA
12 mrt 2025	1 AOA = 1.1683 ARS	1 ARS = 0.8559 AOA
13 mrt 2025	1 AOA = 1.1654 ARS	1 ARS = 0.858 AOA
14 mrt 2025	1 AOA = 1.1693 ARS	1 ARS = 0.8552 AOA
15 mrt 2025	1 AOA = 1.1648 ARS	1 ARS = 0.8585 AOA
16 mrt 2025	1 AOA = 1.1665 ARS	1 ARS = 0.8573 AOA
17 mrt 2025	1 AOA = 1.169 ARS	1 ARS = 0.8554 AOA
18 mrt 2025	1 AOA = 1.1669 ARS	1 ARS = 0.857 AOA
19 mrt 2025	1 AOA = 1.1692 ARS	1 ARS = 0.8553 AOA
20 mrt 2025	1 AOA = 1.1689 ARS	1 ARS = 0.8555 AOA
21 mrt 2025	1 AOA = 1.1699 ARS	1 ARS = 0.8547 AOA
22 mrt 2025	1 AOA = 1.1616 ARS	1 ARS = 0.8609 AOA
23 mrt 2025	1 AOA = 1.1616 ARS	1 ARS = 0.8609 AOA
24 mrt 2025	1 AOA = 1.1685 ARS	1 ARS = 0.8558 AOA
25 mrt 2025	1 AOA = 1.1697 ARS	1 ARS = 0.8549 AOA
26 mrt 2025	1 AOA = 1.1717 ARS	1 ARS = 0.8535 AOA
27 mrt 2025	1 AOA = 1.1708 ARS	1 ARS = 0.8541 AOA
28 mrt 2025	1 AOA = 1.1707 ARS	1 ARS = 0.8542 AOA
29 mrt 2025	1 AOA = 1.1583 ARS	1 ARS = 0.8633 AOA
30 mrt 2025	1 AOA = 1.1583 ARS	1 ARS = 0.8633 AOA
31 mrt 2025	1 AOA = 1.1702 ARS	1 ARS = 0.8545 AOA

Apr 2025

Datum	AOA-ARS	ARS-AOA
01 apr 2025	1 AOA = 1.1747 ARS	1 ARS = 0.8513 AOA
02 apr 2025	1 AOA = 1.1701 ARS	1 ARS = 0.8546 AOA
03 apr 2025	1 AOA = 1.1699 ARS	1 ARS = 0.8547 AOA
04 apr 2025	1 AOA = 1.173 ARS	1 ARS = 0.8525 AOA
05 apr 2025	1 AOA = 1.1712 ARS	1 ARS = 0.8539 AOA
06 apr 2025	1 AOA = 1.1802 ARS	1 ARS = 0.8473 AOA
07 apr 2025	1 AOA = 1.172 ARS	1 ARS = 0.8532 AOA
08 apr 2025	1 AOA = 1.1738 ARS	1 ARS = 0.8519 AOA
09 apr 2025	1 AOA = 1.1738 ARS	1 ARS = 0.852 AOA
10 apr 2025	1 AOA = 1.1745 ARS	1 ARS = 0.8515 AOA
11 apr 2025	1 AOA = 1.1725 ARS	1 ARS = 0.8529 AOA
12 apr 2025	1 AOA = 1.17 ARS	1 ARS = 0.8547 AOA
13 apr 2025	1 AOA = 1.17 ARS	1 ARS = 0.8547 AOA
14 apr 2025	1 AOA = 1.1711 ARS	1 ARS = 0.8539 AOA
15 apr 2025	1 AOA = 1.3031 ARS	1 ARS = 0.7674 AOA
16 apr 2025	1 AOA = 1.3139 ARS	1 ARS = 0.7611 AOA
17 apr 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
18 apr 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
19 apr 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
20 apr 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
21 apr 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
22 apr 2025	1 AOA = 1.1907 ARS	1 ARS = 0.8398 AOA
23 apr 2025	1 AOA = 1.2028 ARS	1 ARS = 0.8314 AOA
24 apr 2025	1 AOA = 1.2758 ARS	1 ARS = 0.7838 AOA
25 apr 2025	1 AOA = 1.2878 ARS	1 ARS = 0.7765 AOA
26 apr 2025	1 AOA = 1.2683 ARS	1 ARS = 0.7884 AOA
27 apr 2025	1 AOA = 1.2683 ARS	1 ARS = 0.7884 AOA
28 apr 2025	1 AOA = 1.2739 ARS	1 ARS = 0.785 AOA
29 apr 2025	1 AOA = 1.284 ARS	1 ARS = 0.7788 AOA
30 apr 2025	1 AOA = 1.2718 ARS	1 ARS = 0.7863 AOA

May 2025

Datum	AOA-ARS	ARS-AOA
01 mei 2025	1 AOA = 1.2751 ARS	1 ARS = 0.7842 AOA
02 mei 2025	1 AOA = 1.2802 ARS	1 ARS = 0.7811 AOA
03 mei 2025	1 AOA = 1.2781 ARS	1 ARS = 0.7824 AOA
04 mei 2025	1 AOA = 1.2819 ARS	1 ARS = 0.7801 AOA
05 mei 2025	1 AOA = 1.2789 ARS	1 ARS = 0.7819 AOA
06 mei 2025	1 AOA = 1.3137 ARS	1 ARS = 0.7612 AOA
07 mei 2025	1 AOA = 1.3053 ARS	1 ARS = 0.7661 AOA
08 mei 2025	1 AOA = 1.2514 ARS	1 ARS = 0.7991 AOA
09 mei 2025	1 AOA = 1.2158 ARS	1 ARS = 0.8225 AOA
10 mei 2025	1 AOA = 1.2289 ARS	1 ARS = 0.8138 AOA
11 mei 2025	1 AOA = 1.2123 ARS	1 ARS = 0.8249 AOA
12 mei 2025	1 AOA = 1.2295 ARS	1 ARS = 0.8133 AOA
13 mei 2025	1 AOA = 1.2335 ARS	1 ARS = 0.8107 AOA
14 mei 2025	1 AOA = 1.2267 ARS	1 ARS = 0.8152 AOA
15 mei 2025	1 AOA = 1.2339 ARS	1 ARS = 0.8104 AOA
16 mei 2025	1 AOA = 1.241 ARS	1 ARS = 0.8058 AOA
17 mei 2025	1 AOA = 1.245 ARS	1 ARS = 0.8032 AOA
18 mei 2025	1 AOA = 1.245 ARS	1 ARS = 0.8032 AOA
19 mei 2025	1 AOA = 1.2459 ARS	1 ARS = 0.8026 AOA
20 mei 2025	1 AOA = 1.2415 ARS	1 ARS = 0.8054 AOA
21 mei 2025	1 AOA = 1.2465 ARS	1 ARS = 0.8023 AOA
22 mei 2025	1 AOA = 1.2486 ARS	1 ARS = 0.8009 AOA
23 mei 2025	1 AOA = 1.2383 ARS	1 ARS = 0.8076 AOA
24 mei 2025	1 AOA = 1.2363 ARS	1 ARS = 0.8088 AOA
25 mei 2025	1 AOA = 1.2363 ARS	1 ARS = 0.8088 AOA
26 mei 2025	1 AOA = 1.2338 ARS	1 ARS = 0.8105 AOA
27 mei 2025	1 AOA = 1.2463 ARS	1 ARS = 0.8024 AOA
28 mei 2025	1 AOA = 1.2605 ARS	1 ARS = 0.7933 AOA
29 mei 2025	1 AOA = 1.2646 ARS	1 ARS = 0.7908 AOA
30 mei 2025	1 AOA = 1.2905 ARS	1 ARS = 0.7749 AOA
31 mei 2025	1 AOA = 1.29 ARS	1 ARS = 0.7752 AOA

Jun 2025

Datum	AOA-ARS	ARS-AOA
01 jun 2025	1 AOA = 1.288 ARS	1 ARS = 0.7764 AOA
02 jun 2025	1 AOA = 1.2959 ARS	1 ARS = 0.7717 AOA
03 jun 2025	1 AOA = 1.287 ARS	1 ARS = 0.777 AOA
04 jun 2025	1 AOA = 1.2908 ARS	1 ARS = 0.7747 AOA
05 jun 2025	1 AOA = 1.2925 ARS	1 ARS = 0.7737 AOA
06 jun 2025	1 AOA = 1.295 ARS	1 ARS = 0.7722 AOA
07 jun 2025	1 AOA = 1.2873 ARS	1 ARS = 0.7768 AOA
08 jun 2025	1 AOA = 1.2873 ARS	1 ARS = 0.7768 AOA
09 jun 2025	1 AOA = 1.2922 ARS	1 ARS = 0.7738 AOA
10 jun 2025	1 AOA = 1.2926 ARS	1 ARS = 0.7736 AOA
11 jun 2025	1 AOA = 1.2952 ARS	1 ARS = 0.7721 AOA
12 jun 2025	1 AOA = 1.2904 ARS	1 ARS = 0.775 AOA
13 jun 2025	1 AOA = 1.2917 ARS	1 ARS = 0.7742 AOA
14 jun 2025	1 AOA = 1.2875 ARS	1 ARS = 0.7767 AOA
15 jun 2025	1 AOA = 1.2875 ARS	1 ARS = 0.7767 AOA
16 jun 2025	1 AOA = 1.2907 ARS	1 ARS = 0.7748 AOA
17 jun 2025	1 AOA = 1.2892 ARS	1 ARS = 0.7757 AOA
18 jun 2025	1 AOA = 1.2691 ARS	1 ARS = 0.788 AOA
19 jun 2025	1 AOA = 1.247 ARS	1 ARS = 0.8019 AOA
20 jun 2025	1 AOA = 1.2699 ARS	1 ARS = 0.7875 AOA
21 jun 2025	1 AOA = 1.2699 ARS	1 ARS = 0.7875 AOA
22 jun 2025	1 AOA = 1.2699 ARS	1 ARS = 0.7875 AOA
23 jun 2025	1 AOA = 1.2699 ARS	1 ARS = 0.7875 AOA
24 jun 2025	1 AOA = 1.2775 ARS	1 ARS = 0.7828 AOA
25 jun 2025	1 AOA = 1.2816 ARS	1 ARS = 0.7802 AOA
26 jun 2025	1 AOA = 1.2976 ARS	1 ARS = 0.7706 AOA
27 jun 2025	1 AOA = 1.2961 ARS	1 ARS = 0.7716 AOA
28 jun 2025	1 AOA = 1.2911 ARS	1 ARS = 0.7745 AOA
29 jun 2025	1 AOA = 1.2951 ARS	1 ARS = 0.7721 AOA
30 jun 2025	1 AOA = 1.2957 ARS	1 ARS = 0.7718 AOA

Jul 2025

Datum	AOA-ARS	ARS-AOA
01 jul 2025	1 AOA = 1.3135 ARS	1 ARS = 0.7613 AOA
02 jul 2025	1 AOA = 1.3315 ARS	1 ARS = 0.751 AOA
03 jul 2025	1 AOA = 1.3405 ARS	1 ARS = 0.746 AOA
04 jul 2025	1 AOA = 1.3429 ARS	1 ARS = 0.7446 AOA

AOA-ARS en ARS-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Argentinië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws