currencystats247.com

CurrencyStats247 > Wisselkoersen > AMD-VUV en VUV-AMD wisselkoersen - 2025

AMD-VUV en VUV-AMD wisselkoersen - 2025

AMD-VUV en VUV-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-VUV en VUV-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AMD = 0,3081 VUV
1 VUV = 3,246 AMD
1J 2J 3J

Jan 2025

DatumAMD-VUVVUV-AMD
01 jan 2025 1 AMD = 0.2994 VUV 1 VUV = 3.3402 AMD
02 jan 2025 1 AMD = 0.2994 VUV 1 VUV = 3.3403 AMD
03 jan 2025 1 AMD = 0.297 VUV 1 VUV = 3.3667 AMD
04 jan 2025 1 AMD = 0.2976 VUV 1 VUV = 3.3604 AMD
05 jan 2025 1 AMD = 0.2976 VUV 1 VUV = 3.3604 AMD
06 jan 2025 1 AMD = 0.2968 VUV 1 VUV = 3.3693 AMD
07 jan 2025 1 AMD = 0.2968 VUV 1 VUV = 3.3687 AMD
08 jan 2025 1 AMD = 0.2994 VUV 1 VUV = 3.3395 AMD
09 jan 2025 1 AMD = 0.297 VUV 1 VUV = 3.3669 AMD
10 jan 2025 1 AMD = 0.2966 VUV 1 VUV = 3.3719 AMD
11 jan 2025 1 AMD = 0.2953 VUV 1 VUV = 3.3868 AMD
12 jan 2025 1 AMD = 0.2953 VUV 1 VUV = 3.3868 AMD
13 jan 2025 1 AMD = 0.2989 VUV 1 VUV = 3.3458 AMD
14 jan 2025 1 AMD = 0.296 VUV 1 VUV = 3.3784 AMD
15 jan 2025 1 AMD = 0.2965 VUV 1 VUV = 3.3732 AMD
16 jan 2025 1 AMD = 0.2959 VUV 1 VUV = 3.3795 AMD
17 jan 2025 1 AMD = 0.296 VUV 1 VUV = 3.3783 AMD
18 jan 2025 1 AMD = 0.2961 VUV 1 VUV = 3.3772 AMD
19 jan 2025 1 AMD = 0.2961 VUV 1 VUV = 3.3772 AMD
20 jan 2025 1 AMD = 0.2957 VUV 1 VUV = 3.382 AMD
21 jan 2025 1 AMD = 0.296 VUV 1 VUV = 3.3787 AMD
22 jan 2025 1 AMD = 0.2976 VUV 1 VUV = 3.3607 AMD
23 jan 2025 1 AMD = 0.2976 VUV 1 VUV = 3.3598 AMD
24 jan 2025 1 AMD = 0.2958 VUV 1 VUV = 3.3812 AMD
25 jan 2025 1 AMD = 0.2964 VUV 1 VUV = 3.3739 AMD
26 jan 2025 1 AMD = 0.2964 VUV 1 VUV = 3.3739 AMD
27 jan 2025 1 AMD = 0.2963 VUV 1 VUV = 3.3753 AMD
28 jan 2025 1 AMD = 0.2962 VUV 1 VUV = 3.3766 AMD
29 jan 2025 1 AMD = 0.2964 VUV 1 VUV = 3.3733 AMD
30 jan 2025 1 AMD = 0.2984 VUV 1 VUV = 3.3517 AMD
31 jan 2025 1 AMD = 0.297 VUV 1 VUV = 3.3669 AMD

Feb 2025

DatumAMD-VUVVUV-AMD
01 feb 2025 1 AMD = 0.2988 VUV 1 VUV = 3.3469 AMD
02 feb 2025 1 AMD = 0.2965 VUV 1 VUV = 3.3725 AMD
03 feb 2025 1 AMD = 0.2991 VUV 1 VUV = 3.3439 AMD
04 feb 2025 1 AMD = 0.2972 VUV 1 VUV = 3.3649 AMD
05 feb 2025 1 AMD = 0.3001 VUV 1 VUV = 3.3324 AMD
06 feb 2025 1 AMD = 0.2968 VUV 1 VUV = 3.3694 AMD
07 feb 2025 1 AMD = 0.297 VUV 1 VUV = 3.3675 AMD
08 feb 2025 1 AMD = 0.2958 VUV 1 VUV = 3.3805 AMD
09 feb 2025 1 AMD = 0.2958 VUV 1 VUV = 3.3805 AMD
10 feb 2025 1 AMD = 0.2967 VUV 1 VUV = 3.3702 AMD
11 feb 2025 1 AMD = 0.3003 VUV 1 VUV = 3.3302 AMD
12 feb 2025 1 AMD = 0.297 VUV 1 VUV = 3.3672 AMD
13 feb 2025 1 AMD = 0.3101 VUV 1 VUV = 3.2243 AMD
14 feb 2025 1 AMD = 0.3093 VUV 1 VUV = 3.2327 AMD
15 feb 2025 1 AMD = 0.3104 VUV 1 VUV = 3.222 AMD
16 feb 2025 1 AMD = 0.3104 VUV 1 VUV = 3.222 AMD
17 feb 2025 1 AMD = 0.312 VUV 1 VUV = 3.2054 AMD
18 feb 2025 1 AMD = 0.3084 VUV 1 VUV = 3.2424 AMD
19 feb 2025 1 AMD = 0.3118 VUV 1 VUV = 3.2067 AMD
20 feb 2025 1 AMD = 0.3122 VUV 1 VUV = 3.2031 AMD
21 feb 2025 1 AMD = 0.3134 VUV 1 VUV = 3.1907 AMD
22 feb 2025 1 AMD = 0.3129 VUV 1 VUV = 3.1956 AMD
23 feb 2025 1 AMD = 0.3118 VUV 1 VUV = 3.2072 AMD
24 feb 2025 1 AMD = 0.312 VUV 1 VUV = 3.2055 AMD
25 feb 2025 1 AMD = 0.31 VUV 1 VUV = 3.2259 AMD
26 feb 2025 1 AMD = 0.3131 VUV 1 VUV = 3.1939 AMD
27 feb 2025 1 AMD = 0.3137 VUV 1 VUV = 3.188 AMD
28 feb 2025 1 AMD = 0.3148 VUV 1 VUV = 3.1761 AMD

Mar 2025

DatumAMD-VUVVUV-AMD
01 mrt 2025 1 AMD = 0.3154 VUV 1 VUV = 3.1703 AMD
02 mrt 2025 1 AMD = 0.3151 VUV 1 VUV = 3.1732 AMD
03 mrt 2025 1 AMD = 0.3161 VUV 1 VUV = 3.1632 AMD
04 mrt 2025 1 AMD = 0.3167 VUV 1 VUV = 3.1574 AMD
05 mrt 2025 1 AMD = 0.3171 VUV 1 VUV = 3.1538 AMD
06 mrt 2025 1 AMD = 0.3167 VUV 1 VUV = 3.1575 AMD
07 mrt 2025 1 AMD = 0.3153 VUV 1 VUV = 3.1712 AMD
08 mrt 2025 1 AMD = 0.3147 VUV 1 VUV = 3.1778 AMD
09 mrt 2025 1 AMD = 0.3147 VUV 1 VUV = 3.1778 AMD
10 mrt 2025 1 AMD = 0.3092 VUV 1 VUV = 3.2339 AMD
11 mrt 2025 1 AMD = 0.3121 VUV 1 VUV = 3.204 AMD
12 mrt 2025 1 AMD = 0.314 VUV 1 VUV = 3.185 AMD
13 mrt 2025 1 AMD = 0.3147 VUV 1 VUV = 3.1781 AMD
14 mrt 2025 1 AMD = 0.315 VUV 1 VUV = 3.1746 AMD
15 mrt 2025 1 AMD = 0.3153 VUV 1 VUV = 3.1717 AMD
16 mrt 2025 1 AMD = 0.3148 VUV 1 VUV = 3.1765 AMD
17 mrt 2025 1 AMD = 0.3134 VUV 1 VUV = 3.1909 AMD
18 mrt 2025 1 AMD = 0.3141 VUV 1 VUV = 3.1836 AMD
19 mrt 2025 1 AMD = 0.3144 VUV 1 VUV = 3.1812 AMD
20 mrt 2025 1 AMD = 0.3133 VUV 1 VUV = 3.192 AMD
21 mrt 2025 1 AMD = 0.3132 VUV 1 VUV = 3.1924 AMD
22 mrt 2025 1 AMD = 0.3149 VUV 1 VUV = 3.176 AMD
23 mrt 2025 1 AMD = 0.3144 VUV 1 VUV = 3.1803 AMD
24 mrt 2025 1 AMD = 0.3133 VUV 1 VUV = 3.1921 AMD
25 mrt 2025 1 AMD = 0.3145 VUV 1 VUV = 3.1796 AMD
26 mrt 2025 1 AMD = 0.3109 VUV 1 VUV = 3.216 AMD
27 mrt 2025 1 AMD = 0.3121 VUV 1 VUV = 3.2043 AMD
28 mrt 2025 1 AMD = 0.3152 VUV 1 VUV = 3.1722 AMD
29 mrt 2025 1 AMD = 0.3187 VUV 1 VUV = 3.1376 AMD
30 mrt 2025 1 AMD = 0.3173 VUV 1 VUV = 3.1517 AMD
31 mrt 2025 1 AMD = 0.314 VUV 1 VUV = 3.1852 AMD

Apr 2025

DatumAMD-VUVVUV-AMD
01 apr 2025 1 AMD = 0.3154 VUV 1 VUV = 3.1705 AMD
02 apr 2025 1 AMD = 0.3156 VUV 1 VUV = 3.1682 AMD
03 apr 2025 1 AMD = 0.3161 VUV 1 VUV = 3.1637 AMD
04 apr 2025 1 AMD = 0.3168 VUV 1 VUV = 3.1561 AMD
05 apr 2025 1 AMD = 0.3129 VUV 1 VUV = 3.1964 AMD
06 apr 2025 1 AMD = 0.3104 VUV 1 VUV = 3.2218 AMD
07 apr 2025 1 AMD = 0.3126 VUV 1 VUV = 3.199 AMD
08 apr 2025 1 AMD = 0.3209 VUV 1 VUV = 3.1167 AMD
09 apr 2025 1 AMD = 0.3225 VUV 1 VUV = 3.1004 AMD
10 apr 2025 1 AMD = 0.323 VUV 1 VUV = 3.0964 AMD
11 apr 2025 1 AMD = 0.322 VUV 1 VUV = 3.1052 AMD
12 apr 2025 1 AMD = 0.3177 VUV 1 VUV = 3.1479 AMD
13 apr 2025 1 AMD = 0.3155 VUV 1 VUV = 3.17 AMD
14 apr 2025 1 AMD = 0.3148 VUV 1 VUV = 3.1767 AMD
15 apr 2025 1 AMD = 0.3142 VUV 1 VUV = 3.1829 AMD
16 apr 2025 1 AMD = 0.3145 VUV 1 VUV = 3.18 AMD
17 apr 2025 1 AMD = 0.314 VUV 1 VUV = 3.1846 AMD
18 apr 2025 1 AMD = 0.3122 VUV 1 VUV = 3.2031 AMD
19 apr 2025 1 AMD = 0.3105 VUV 1 VUV = 3.2203 AMD
20 apr 2025 1 AMD = 0.3094 VUV 1 VUV = 3.2318 AMD
21 apr 2025 1 AMD = 0.3094 VUV 1 VUV = 3.2318 AMD
22 apr 2025 1 AMD = 0.3087 VUV 1 VUV = 3.2397 AMD
23 apr 2025 1 AMD = 0.3111 VUV 1 VUV = 3.2142 AMD
24 apr 2025 1 AMD = 0.3077 VUV 1 VUV = 3.2494 AMD
25 apr 2025 1 AMD = 0.3121 VUV 1 VUV = 3.204 AMD
26 apr 2025 1 AMD = 0.3103 VUV 1 VUV = 3.2227 AMD
27 apr 2025 1 AMD = 0.3089 VUV 1 VUV = 3.2371 AMD
28 apr 2025 1 AMD = 0.3089 VUV 1 VUV = 3.2375 AMD
29 apr 2025 1 AMD = 0.3119 VUV 1 VUV = 3.2057 AMD
30 apr 2025 1 AMD = 0.3096 VUV 1 VUV = 3.2299 AMD

May 2025

DatumAMD-VUVVUV-AMD
01 mei 2025 1 AMD = 0.309 VUV 1 VUV = 3.2359 AMD
02 mei 2025 1 AMD = 0.3112 VUV 1 VUV = 3.2138 AMD
03 mei 2025 1 AMD = 0.3107 VUV 1 VUV = 3.2187 AMD
04 mei 2025 1 AMD = 0.3105 VUV 1 VUV = 3.2201 AMD
05 mei 2025 1 AMD = 0.3116 VUV 1 VUV = 3.2093 AMD
06 mei 2025 1 AMD = 0.3103 VUV 1 VUV = 3.2223 AMD
07 mei 2025 1 AMD = 0.3102 VUV 1 VUV = 3.2236 AMD
08 mei 2025 1 AMD = 0.3104 VUV 1 VUV = 3.2213 AMD
09 mei 2025 1 AMD = 0.3103 VUV 1 VUV = 3.2227 AMD
10 mei 2025 1 AMD = 0.3114 VUV 1 VUV = 3.2111 AMD
11 mei 2025 1 AMD = 0.311 VUV 1 VUV = 3.2151 AMD
12 mei 2025 1 AMD = 0.3121 VUV 1 VUV = 3.2041 AMD
13 mei 2025 1 AMD = 0.3093 VUV 1 VUV = 3.233 AMD
14 mei 2025 1 AMD = 0.3104 VUV 1 VUV = 3.2216 AMD
15 mei 2025 1 AMD = 0.3108 VUV 1 VUV = 3.2173 AMD
16 mei 2025 1 AMD = 0.311 VUV 1 VUV = 3.2153 AMD
17 mei 2025 1 AMD = 0.3129 VUV 1 VUV = 3.1961 AMD
18 mei 2025 1 AMD = 0.3128 VUV 1 VUV = 3.1971 AMD
19 mei 2025 1 AMD = 0.315 VUV 1 VUV = 3.1751 AMD

AMD-VUV en VUV-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats