currencystats247.com

CurrencyStats247 > Wisselkoersen > AMD-UZS en UZS-AMD wisselkoersen - 2025

AMD-UZS en UZS-AMD wisselkoersen - 2025

AMD-UZS en UZS-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-UZS en UZS-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AMD = 32,9273 UZS
1 UZS = 0,0304 AMD
1J 2J 3J

Jan 2025

DatumAMD-UZSUZS-AMD
01 jan 2025 1 AMD = 32.5209 UZS 1 UZS = 0.0307 AMD
02 jan 2025 1 AMD = 32.5458 UZS 1 UZS = 0.0307 AMD
03 jan 2025 1 AMD = 32.296 UZS 1 UZS = 0.031 AMD
04 jan 2025 1 AMD = 32.2965 UZS 1 UZS = 0.031 AMD
05 jan 2025 1 AMD = 32.2965 UZS 1 UZS = 0.031 AMD
06 jan 2025 1 AMD = 32.3553 UZS 1 UZS = 0.0309 AMD
07 jan 2025 1 AMD = 32.3904 UZS 1 UZS = 0.0309 AMD
08 jan 2025 1 AMD = 32.7328 UZS 1 UZS = 0.0306 AMD
09 jan 2025 1 AMD = 32.3696 UZS 1 UZS = 0.0309 AMD
10 jan 2025 1 AMD = 32.3646 UZS 1 UZS = 0.0309 AMD
11 jan 2025 1 AMD = 32.3666 UZS 1 UZS = 0.0309 AMD
12 jan 2025 1 AMD = 32.3666 UZS 1 UZS = 0.0309 AMD
13 jan 2025 1 AMD = 32.6695 UZS 1 UZS = 0.0306 AMD
14 jan 2025 1 AMD = 32.3773 UZS 1 UZS = 0.0309 AMD
15 jan 2025 1 AMD = 32.3611 UZS 1 UZS = 0.0309 AMD
16 jan 2025 1 AMD = 32.3093 UZS 1 UZS = 0.031 AMD
17 jan 2025 1 AMD = 32.3409 UZS 1 UZS = 0.0309 AMD
18 jan 2025 1 AMD = 32.3403 UZS 1 UZS = 0.0309 AMD
19 jan 2025 1 AMD = 32.3403 UZS 1 UZS = 0.0309 AMD
20 jan 2025 1 AMD = 32.3403 UZS 1 UZS = 0.0309 AMD
21 jan 2025 1 AMD = 32.3694 UZS 1 UZS = 0.0309 AMD
22 jan 2025 1 AMD = 32.3694 UZS 1 UZS = 0.0309 AMD
23 jan 2025 1 AMD = 32.5581 UZS 1 UZS = 0.0307 AMD
24 jan 2025 1 AMD = 32.3175 UZS 1 UZS = 0.0309 AMD
25 jan 2025 1 AMD = 32.317 UZS 1 UZS = 0.0309 AMD
26 jan 2025 1 AMD = 32.317 UZS 1 UZS = 0.0309 AMD
27 jan 2025 1 AMD = 32.3503 UZS 1 UZS = 0.0309 AMD
28 jan 2025 1 AMD = 32.3641 UZS 1 UZS = 0.0309 AMD
29 jan 2025 1 AMD = 32.4023 UZS 1 UZS = 0.0309 AMD
30 jan 2025 1 AMD = 32.544 UZS 1 UZS = 0.0307 AMD
31 jan 2025 1 AMD = 32.4493 UZS 1 UZS = 0.0308 AMD

Feb 2025

DatumAMD-UZSUZS-AMD
01 feb 2025 1 AMD = 32.6428 UZS 1 UZS = 0.0306 AMD
02 feb 2025 1 AMD = 32.4488 UZS 1 UZS = 0.0308 AMD
03 feb 2025 1 AMD = 32.6948 UZS 1 UZS = 0.0306 AMD
04 feb 2025 1 AMD = 32.5021 UZS 1 UZS = 0.0308 AMD
05 feb 2025 1 AMD = 32.8335 UZS 1 UZS = 0.0305 AMD
06 feb 2025 1 AMD = 32.4324 UZS 1 UZS = 0.0308 AMD
07 feb 2025 1 AMD = 32.4325 UZS 1 UZS = 0.0308 AMD
08 feb 2025 1 AMD = 32.4325 UZS 1 UZS = 0.0308 AMD
09 feb 2025 1 AMD = 32.4325 UZS 1 UZS = 0.0308 AMD
10 feb 2025 1 AMD = 32.4112 UZS 1 UZS = 0.0309 AMD
11 feb 2025 1 AMD = 32.8218 UZS 1 UZS = 0.0305 AMD
12 feb 2025 1 AMD = 32.4985 UZS 1 UZS = 0.0308 AMD
13 feb 2025 1 AMD = 32.4987 UZS 1 UZS = 0.0308 AMD
14 feb 2025 1 AMD = 32.5139 UZS 1 UZS = 0.0308 AMD
15 feb 2025 1 AMD = 32.5149 UZS 1 UZS = 0.0308 AMD
16 feb 2025 1 AMD = 32.5149 UZS 1 UZS = 0.0308 AMD
17 feb 2025 1 AMD = 32.7505 UZS 1 UZS = 0.0305 AMD
18 feb 2025 1 AMD = 32.4681 UZS 1 UZS = 0.0308 AMD
19 feb 2025 1 AMD = 32.712 UZS 1 UZS = 0.0306 AMD
20 feb 2025 1 AMD = 32.8426 UZS 1 UZS = 0.0304 AMD
21 feb 2025 1 AMD = 32.7806 UZS 1 UZS = 0.0305 AMD
22 feb 2025 1 AMD = 32.7806 UZS 1 UZS = 0.0305 AMD
23 feb 2025 1 AMD = 32.7806 UZS 1 UZS = 0.0305 AMD
24 feb 2025 1 AMD = 32.736 UZS 1 UZS = 0.0305 AMD
25 feb 2025 1 AMD = 32.7526 UZS 1 UZS = 0.0305 AMD
26 feb 2025 1 AMD = 32.8281 UZS 1 UZS = 0.0305 AMD
27 feb 2025 1 AMD = 32.7661 UZS 1 UZS = 0.0305 AMD
28 feb 2025 1 AMD = 32.8409 UZS 1 UZS = 0.0304 AMD

Mar 2025

DatumAMD-UZSUZS-AMD
01 mrt 2025 1 AMD = 34.0663 UZS 1 UZS = 0.0294 AMD
02 mrt 2025 1 AMD = 32.7168 UZS 1 UZS = 0.0306 AMD
03 mrt 2025 1 AMD = 32.8079 UZS 1 UZS = 0.0305 AMD
04 mrt 2025 1 AMD = 32.7938 UZS 1 UZS = 0.0305 AMD
05 mrt 2025 1 AMD = 32.7451 UZS 1 UZS = 0.0305 AMD
06 mrt 2025 1 AMD = 32.7896 UZS 1 UZS = 0.0305 AMD
07 mrt 2025 1 AMD = 32.786 UZS 1 UZS = 0.0305 AMD
08 mrt 2025 1 AMD = 32.7556 UZS 1 UZS = 0.0305 AMD
09 mrt 2025 1 AMD = 32.786 UZS 1 UZS = 0.0305 AMD
10 mrt 2025 1 AMD = 32.6091 UZS 1 UZS = 0.0307 AMD
11 mrt 2025 1 AMD = 32.764 UZS 1 UZS = 0.0305 AMD
12 mrt 2025 1 AMD = 32.9442 UZS 1 UZS = 0.0304 AMD
13 mrt 2025 1 AMD = 32.9867 UZS 1 UZS = 0.0303 AMD
14 mrt 2025 1 AMD = 33.0726 UZS 1 UZS = 0.0302 AMD
15 mrt 2025 1 AMD = 33.0872 UZS 1 UZS = 0.0302 AMD
16 mrt 2025 1 AMD = 33.1498 UZS 1 UZS = 0.0302 AMD
17 mrt 2025 1 AMD = 33.0004 UZS 1 UZS = 0.0303 AMD
18 mrt 2025 1 AMD = 33.0166 UZS 1 UZS = 0.0303 AMD
19 mrt 2025 1 AMD = 33.0976 UZS 1 UZS = 0.0302 AMD
20 mrt 2025 1 AMD = 33.1234 UZS 1 UZS = 0.0302 AMD
21 mrt 2025 1 AMD = 33.1001 UZS 1 UZS = 0.0302 AMD
22 mrt 2025 1 AMD = 33.0945 UZS 1 UZS = 0.0302 AMD
23 mrt 2025 1 AMD = 33.2031 UZS 1 UZS = 0.0301 AMD
24 mrt 2025 1 AMD = 33.0174 UZS 1 UZS = 0.0303 AMD
25 mrt 2025 1 AMD = 33.1678 UZS 1 UZS = 0.0301 AMD
26 mrt 2025 1 AMD = 32.635 UZS 1 UZS = 0.0306 AMD
27 mrt 2025 1 AMD = 32.6535 UZS 1 UZS = 0.0306 AMD
28 mrt 2025 1 AMD = 33.0238 UZS 1 UZS = 0.0303 AMD
29 mrt 2025 1 AMD = 33.4406 UZS 1 UZS = 0.0299 AMD
30 mrt 2025 1 AMD = 33.3753 UZS 1 UZS = 0.03 AMD
31 mrt 2025 1 AMD = 33.0875 UZS 1 UZS = 0.0302 AMD

Apr 2025

DatumAMD-UZSUZS-AMD
01 apr 2025 1 AMD = 32.9655 UZS 1 UZS = 0.0303 AMD
02 apr 2025 1 AMD = 33.0538 UZS 1 UZS = 0.0303 AMD
03 apr 2025 1 AMD = 33.1027 UZS 1 UZS = 0.0302 AMD
04 apr 2025 1 AMD = 33.0455 UZS 1 UZS = 0.0303 AMD
05 apr 2025 1 AMD = 33.0443 UZS 1 UZS = 0.0303 AMD
06 apr 2025 1 AMD = 33.0443 UZS 1 UZS = 0.0303 AMD
07 apr 2025 1 AMD = 33.1572 UZS 1 UZS = 0.0302 AMD
08 apr 2025 1 AMD = 33.344 UZS 1 UZS = 0.03 AMD
09 apr 2025 1 AMD = 33.1482 UZS 1 UZS = 0.0302 AMD
10 apr 2025 1 AMD = 33.0707 UZS 1 UZS = 0.0302 AMD
11 apr 2025 1 AMD = 33.2065 UZS 1 UZS = 0.0301 AMD
12 apr 2025 1 AMD = 33.2098 UZS 1 UZS = 0.0301 AMD
13 apr 2025 1 AMD = 33.2876 UZS 1 UZS = 0.03 AMD
14 apr 2025 1 AMD = 33.2094 UZS 1 UZS = 0.0301 AMD
15 apr 2025 1 AMD = 33.2107 UZS 1 UZS = 0.0301 AMD
16 apr 2025 1 AMD = 33.218 UZS 1 UZS = 0.0301 AMD
17 apr 2025 1 AMD = 33.2755 UZS 1 UZS = 0.0301 AMD
18 apr 2025 1 AMD = 33.2187 UZS 1 UZS = 0.0301 AMD
19 apr 2025 1 AMD = 33.2187 UZS 1 UZS = 0.0301 AMD
20 apr 2025 1 AMD = 33.2187 UZS 1 UZS = 0.0301 AMD
21 apr 2025 1 AMD = 33.2187 UZS 1 UZS = 0.0301 AMD
22 apr 2025 1 AMD = 33.0993 UZS 1 UZS = 0.0302 AMD
23 apr 2025 1 AMD = 33.1116 UZS 1 UZS = 0.0302 AMD
24 apr 2025 1 AMD = 33.0611 UZS 1 UZS = 0.0302 AMD
25 apr 2025 1 AMD = 33.2336 UZS 1 UZS = 0.0301 AMD
26 apr 2025 1 AMD = 33.177 UZS 1 UZS = 0.0301 AMD
27 apr 2025 1 AMD = 33.177 UZS 1 UZS = 0.0301 AMD
28 apr 2025 1 AMD = 33.1989 UZS 1 UZS = 0.0301 AMD
29 apr 2025 1 AMD = 33.2877 UZS 1 UZS = 0.03 AMD
30 apr 2025 1 AMD = 33.2469 UZS 1 UZS = 0.0301 AMD

May 2025

DatumAMD-UZSUZS-AMD
01 mei 2025 1 AMD = 33.2412 UZS 1 UZS = 0.0301 AMD
02 mei 2025 1 AMD = 33.1596 UZS 1 UZS = 0.0302 AMD
03 mei 2025 1 AMD = 33.1602 UZS 1 UZS = 0.0302 AMD
04 mei 2025 1 AMD = 33.1602 UZS 1 UZS = 0.0302 AMD
05 mei 2025 1 AMD = 33.2019 UZS 1 UZS = 0.0301 AMD
06 mei 2025 1 AMD = 33.2588 UZS 1 UZS = 0.0301 AMD
07 mei 2025 1 AMD = 33.2253 UZS 1 UZS = 0.0301 AMD
08 mei 2025 1 AMD = 33.1843 UZS 1 UZS = 0.0301 AMD
09 mei 2025 1 AMD = 33.0945 UZS 1 UZS = 0.0302 AMD
10 mei 2025 1 AMD = 33.1198 UZS 1 UZS = 0.0302 AMD
11 mei 2025 1 AMD = 33.1198 UZS 1 UZS = 0.0302 AMD
12 mei 2025 1 AMD = 33.1569 UZS 1 UZS = 0.0302 AMD
13 mei 2025 1 AMD = 33.2326 UZS 1 UZS = 0.0301 AMD
14 mei 2025 1 AMD = 33.4663 UZS 1 UZS = 0.0299 AMD
15 mei 2025 1 AMD = 33.6294 UZS 1 UZS = 0.0297 AMD
16 mei 2025 1 AMD = 33.5899 UZS 1 UZS = 0.0298 AMD
17 mei 2025 1 AMD = 33.5901 UZS 1 UZS = 0.0298 AMD
18 mei 2025 1 AMD = 33.5901 UZS 1 UZS = 0.0298 AMD
19 mei 2025 1 AMD = 33.5931 UZS 1 UZS = 0.0298 AMD
20 mei 2025 1 AMD = 33.4441 UZS 1 UZS = 0.0299 AMD
21 mei 2025 1 AMD = 33.6238 UZS 1 UZS = 0.0297 AMD
22 mei 2025 1 AMD = 33.7421 UZS 1 UZS = 0.0296 AMD
23 mei 2025 1 AMD = 33.6452 UZS 1 UZS = 0.0297 AMD
24 mei 2025 1 AMD = 33.6458 UZS 1 UZS = 0.0297 AMD
25 mei 2025 1 AMD = 33.6458 UZS 1 UZS = 0.0297 AMD
26 mei 2025 1 AMD = 33.5936 UZS 1 UZS = 0.0298 AMD
27 mei 2025 1 AMD = 33.66 UZS 1 UZS = 0.0297 AMD
28 mei 2025 1 AMD = 33.5229 UZS 1 UZS = 0.0298 AMD
29 mei 2025 1 AMD = 33.3764 UZS 1 UZS = 0.03 AMD
30 mei 2025 1 AMD = 33.2117 UZS 1 UZS = 0.0301 AMD
31 mei 2025 1 AMD = 33.2374 UZS 1 UZS = 0.0301 AMD

Jun 2025

DatumAMD-UZSUZS-AMD
01 jun 2025 1 AMD = 33.2374 UZS 1 UZS = 0.0301 AMD
02 jun 2025 1 AMD = 33.3125 UZS 1 UZS = 0.03 AMD
03 jun 2025 1 AMD = 33.4292 UZS 1 UZS = 0.0299 AMD
04 jun 2025 1 AMD = 33.4894 UZS 1 UZS = 0.0299 AMD
05 jun 2025 1 AMD = 33.461 UZS 1 UZS = 0.0299 AMD
06 jun 2025 1 AMD = 33.3664 UZS 1 UZS = 0.03 AMD
07 jun 2025 1 AMD = 33.36 UZS 1 UZS = 0.03 AMD
08 jun 2025 1 AMD = 33.36 UZS 1 UZS = 0.03 AMD
09 jun 2025 1 AMD = 33.358 UZS 1 UZS = 0.03 AMD
10 jun 2025 1 AMD = 33.1931 UZS 1 UZS = 0.0301 AMD
11 jun 2025 1 AMD = 33.0913 UZS 1 UZS = 0.0302 AMD
12 jun 2025 1 AMD = 33.0207 UZS 1 UZS = 0.0303 AMD
13 jun 2025 1 AMD = 33.1775 UZS 1 UZS = 0.0301 AMD
14 jun 2025 1 AMD = 33.1775 UZS 1 UZS = 0.0301 AMD
15 jun 2025 1 AMD = 33.1775 UZS 1 UZS = 0.0301 AMD
16 jun 2025 1 AMD = 33.3177 UZS 1 UZS = 0.03 AMD
17 jun 2025 1 AMD = 33.1135 UZS 1 UZS = 0.0302 AMD
18 jun 2025 1 AMD = 32.993 UZS 1 UZS = 0.0303 AMD
19 jun 2025 1 AMD = 32.8231 UZS 1 UZS = 0.0305 AMD
20 jun 2025 1 AMD = 32.5375 UZS 1 UZS = 0.0307 AMD
21 jun 2025 1 AMD = 32.5382 UZS 1 UZS = 0.0307 AMD
22 jun 2025 1 AMD = 32.5382 UZS 1 UZS = 0.0307 AMD
23 jun 2025 1 AMD = 32.3725 UZS 1 UZS = 0.0309 AMD
24 jun 2025 1 AMD = 32.1907 UZS 1 UZS = 0.0311 AMD
25 jun 2025 1 AMD = 32.3599 UZS 1 UZS = 0.0309 AMD
26 jun 2025 1 AMD = 32.6332 UZS 1 UZS = 0.0306 AMD
27 jun 2025 1 AMD = 32.7783 UZS 1 UZS = 0.0305 AMD
28 jun 2025 1 AMD = 32.779 UZS 1 UZS = 0.0305 AMD
29 jun 2025 1 AMD = 32.779 UZS 1 UZS = 0.0305 AMD
30 jun 2025 1 AMD = 32.9567 UZS 1 UZS = 0.0303 AMD

Jul 2025

DatumAMD-UZSUZS-AMD
01 jul 2025 1 AMD = 33.0151 UZS 1 UZS = 0.0303 AMD
02 jul 2025 1 AMD = 32.9671 UZS 1 UZS = 0.0303 AMD
03 jul 2025 1 AMD = 32.7475 UZS 1 UZS = 0.0305 AMD
04 jul 2025 1 AMD = 32.6569 UZS 1 UZS = 0.0306 AMD

AMD-UZS en UZS-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats