currencystats247.com

CurrencyStats247 > Wisselkoersen > AMD-TWD en TWD-AMD wisselkoersen - 2026

AMD-TWD en TWD-AMD wisselkoersen - 2026

AMD-TWD en TWD-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-TWD en TWD-AMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AMD = 0,084 TWD
1 TWD = 11,905 AMD
1J 2J 3J

Jan 2026

DatumAMD-TWDTWD-AMD
01 jan 2026 1 AMD = 0.0822 TWD 1 TWD = 12.1604 AMD
02 jan 2026 1 AMD = 0.0824 TWD 1 TWD = 12.1328 AMD
03 jan 2026 1 AMD = 0.0823 TWD 1 TWD = 12.1458 AMD
04 jan 2026 1 AMD = 0.0823 TWD 1 TWD = 12.1458 AMD
05 jan 2026 1 AMD = 0.0825 TWD 1 TWD = 12.1265 AMD
06 jan 2026 1 AMD = 0.0825 TWD 1 TWD = 12.1181 AMD
07 jan 2026 1 AMD = 0.0824 TWD 1 TWD = 12.1382 AMD
08 jan 2026 1 AMD = 0.0827 TWD 1 TWD = 12.0961 AMD
09 jan 2026 1 AMD = 0.0827 TWD 1 TWD = 12.0896 AMD
10 jan 2026 1 AMD = 0.0829 TWD 1 TWD = 12.0605 AMD
11 jan 2026 1 AMD = 0.0829 TWD 1 TWD = 12.0605 AMD
12 jan 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0183 AMD
13 jan 2026 1 AMD = 0.0831 TWD 1 TWD = 12.0404 AMD
14 jan 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0242 AMD
15 jan 2026 1 AMD = 0.0831 TWD 1 TWD = 12.0267 AMD
16 jan 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0173 AMD
17 jan 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0245 AMD
18 jan 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0245 AMD
19 jan 2026 1 AMD = 0.0833 TWD 1 TWD = 12.0062 AMD
20 jan 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9326 AMD
21 jan 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9382 AMD
22 jan 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9353 AMD
23 jan 2026 1 AMD = 0.0837 TWD 1 TWD = 11.9494 AMD
24 jan 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9355 AMD
25 jan 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9355 AMD
26 jan 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0203 AMD
27 jan 2026 1 AMD = 0.0831 TWD 1 TWD = 12.0395 AMD
28 jan 2026 1 AMD = 0.0827 TWD 1 TWD = 12.0862 AMD
29 jan 2026 1 AMD = 0.0828 TWD 1 TWD = 12.0727 AMD
30 jan 2026 1 AMD = 0.083 TWD 1 TWD = 12.0488 AMD
31 jan 2026 1 AMD = 0.0827 TWD 1 TWD = 12.0908 AMD

Feb 2026

DatumAMD-TWDTWD-AMD
01 feb 2026 1 AMD = 0.0827 TWD 1 TWD = 12.0936 AMD
02 feb 2026 1 AMD = 0.0834 TWD 1 TWD = 11.993 AMD
03 feb 2026 1 AMD = 0.0835 TWD 1 TWD = 11.977 AMD
04 feb 2026 1 AMD = 0.0837 TWD 1 TWD = 11.9511 AMD
05 feb 2026 1 AMD = 0.0839 TWD 1 TWD = 11.9201 AMD
06 feb 2026 1 AMD = 0.084 TWD 1 TWD = 11.9066 AMD
07 feb 2026 1 AMD = 0.084 TWD 1 TWD = 11.9077 AMD
08 feb 2026 1 AMD = 0.084 TWD 1 TWD = 11.9077 AMD
09 feb 2026 1 AMD = 0.0839 TWD 1 TWD = 11.9233 AMD
10 feb 2026 1 AMD = 0.0837 TWD 1 TWD = 11.9516 AMD
11 feb 2026 1 AMD = 0.0833 TWD 1 TWD = 12.0089 AMD
12 feb 2026 1 AMD = 0.0834 TWD 1 TWD = 11.99 AMD
13 feb 2026 1 AMD = 0.0835 TWD 1 TWD = 11.981 AMD
14 feb 2026 1 AMD = 0.0834 TWD 1 TWD = 11.9841 AMD
15 feb 2026 1 AMD = 0.0834 TWD 1 TWD = 11.9841 AMD
16 feb 2026 1 AMD = 0.0833 TWD 1 TWD = 11.9981 AMD
17 feb 2026 1 AMD = 0.0834 TWD 1 TWD = 11.9944 AMD
18 feb 2026 1 AMD = 0.0835 TWD 1 TWD = 11.9689 AMD
19 feb 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9323 AMD
20 feb 2026 1 AMD = 0.0839 TWD 1 TWD = 11.9155 AMD
21 feb 2026 1 AMD = 0.084 TWD 1 TWD = 11.9098 AMD
22 feb 2026 1 AMD = 0.084 TWD 1 TWD = 11.9098 AMD
23 feb 2026 1 AMD = 0.0837 TWD 1 TWD = 11.9519 AMD
24 feb 2026 1 AMD = 0.0833 TWD 1 TWD = 12.0026 AMD
25 feb 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0139 AMD
26 feb 2026 1 AMD = 0.083 TWD 1 TWD = 12.0487 AMD
27 feb 2026 1 AMD = 0.0834 TWD 1 TWD = 11.9915 AMD
28 feb 2026 1 AMD = 0.0835 TWD 1 TWD = 11.9751 AMD

Mar 2026

DatumAMD-TWDTWD-AMD
01 mrt 2026 1 AMD = 0.0835 TWD 1 TWD = 11.9751 AMD
02 mrt 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9364 AMD
03 mrt 2026 1 AMD = 0.0843 TWD 1 TWD = 11.8587 AMD
04 mrt 2026 1 AMD = 0.0841 TWD 1 TWD = 11.8839 AMD
05 mrt 2026 1 AMD = 0.0844 TWD 1 TWD = 11.8433 AMD
06 mrt 2026 1 AMD = 0.0846 TWD 1 TWD = 11.8144 AMD
07 mrt 2026 1 AMD = 0.085 TWD 1 TWD = 11.7693 AMD
08 mrt 2026 1 AMD = 0.085 TWD 1 TWD = 11.7693 AMD
09 mrt 2026 1 AMD = 0.0845 TWD 1 TWD = 11.8282 AMD
10 mrt 2026 1 AMD = 0.0844 TWD 1 TWD = 11.8506 AMD
11 mrt 2026 1 AMD = 0.0844 TWD 1 TWD = 11.8529 AMD
12 mrt 2026 1 AMD = 0.0843 TWD 1 TWD = 11.8634 AMD
13 mrt 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7762 AMD
14 mrt 2026 1 AMD = 0.0854 TWD 1 TWD = 11.71 AMD
15 mrt 2026 1 AMD = 0.0854 TWD 1 TWD = 11.71 AMD
16 mrt 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8111 AMD
17 mrt 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8104 AMD
18 mrt 2026 1 AMD = 0.0846 TWD 1 TWD = 11.8169 AMD
19 mrt 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8078 AMD
20 mrt 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7847 AMD
21 mrt 2026 1 AMD = 0.0851 TWD 1 TWD = 11.7489 AMD
22 mrt 2026 1 AMD = 0.0851 TWD 1 TWD = 11.7489 AMD
23 mrt 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7846 AMD
24 mrt 2026 1 AMD = 0.0848 TWD 1 TWD = 11.7896 AMD
25 mrt 2026 1 AMD = 0.0846 TWD 1 TWD = 11.8167 AMD
26 mrt 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8068 AMD
27 mrt 2026 1 AMD = 0.0848 TWD 1 TWD = 11.7949 AMD
28 mrt 2026 1 AMD = 0.085 TWD 1 TWD = 11.7706 AMD
29 mrt 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7253 AMD
30 mrt 2026 1 AMD = 0.0848 TWD 1 TWD = 11.7893 AMD
31 mrt 2026 1 AMD = 0.0848 TWD 1 TWD = 11.7966 AMD

Apr 2026

DatumAMD-TWDTWD-AMD
01 apr 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7829 AMD
02 apr 2026 1 AMD = 0.085 TWD 1 TWD = 11.7708 AMD
03 apr 2026 1 AMD = 0.085 TWD 1 TWD = 11.7583 AMD
04 apr 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7825 AMD
05 apr 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7825 AMD
06 apr 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8085 AMD
07 apr 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7855 AMD
08 apr 2026 1 AMD = 0.0843 TWD 1 TWD = 11.8563 AMD
09 apr 2026 1 AMD = 0.0846 TWD 1 TWD = 11.823 AMD
10 apr 2026 1 AMD = 0.0845 TWD 1 TWD = 11.8318 AMD
11 apr 2026 1 AMD = 0.0845 TWD 1 TWD = 11.8304 AMD
12 apr 2026 1 AMD = 0.0845 TWD 1 TWD = 11.8304 AMD
13 apr 2026 1 AMD = 0.085 TWD 1 TWD = 11.7704 AMD
14 apr 2026 1 AMD = 0.0844 TWD 1 TWD = 11.842 AMD
15 apr 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8005 AMD
16 apr 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8047 AMD
17 apr 2026 1 AMD = 0.0844 TWD 1 TWD = 11.8526 AMD
18 apr 2026 1 AMD = 0.084 TWD 1 TWD = 11.9056 AMD
19 apr 2026 1 AMD = 0.084 TWD 1 TWD = 11.9056 AMD
20 apr 2026 1 AMD = 0.0845 TWD 1 TWD = 11.8309 AMD
21 apr 2026 1 AMD = 0.0846 TWD 1 TWD = 11.8165 AMD
22 apr 2026 1 AMD = 0.0842 TWD 1 TWD = 11.87 AMD
23 apr 2026 1 AMD = 0.0841 TWD 1 TWD = 11.8885 AMD
24 apr 2026 1 AMD = 0.0846 TWD 1 TWD = 11.8164 AMD
25 apr 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8087 AMD
26 apr 2026 1 AMD = 0.0848 TWD 1 TWD = 11.7919 AMD
27 apr 2026 1 AMD = 0.0848 TWD 1 TWD = 11.7942 AMD
28 apr 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7182 AMD
29 apr 2026 1 AMD = 0.0855 TWD 1 TWD = 11.7003 AMD
30 apr 2026 1 AMD = 0.0855 TWD 1 TWD = 11.6988 AMD

May 2026

DatumAMD-TWDTWD-AMD
01 mei 2026 1 AMD = 0.0852 TWD 1 TWD = 11.7395 AMD

AMD-TWD en TWD-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats