> AMD-TRY en TRY-AMD wisselkoersen - 2025

AMD-TRY en TRY-AMD wisselkoersen - 2025

AMD-TRY en TRY-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-TRY en TRY-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 0,0918 TRY

1 TRY = 10,8988 AMD

1J 2J 3J

AMD tegen TRYTRY tegen AMD

Jan 2025

Datum	AMD-TRY	TRY-AMD
01 jan 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2131 AMD
02 jan 2025	1 AMD = 0.089 TRY	1 TRY = 11.2297 AMD
03 jan 2025	1 AMD = 0.0885 TRY	1 TRY = 11.303 AMD
04 jan 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2762 AMD
05 jan 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2786 AMD
06 jan 2025	1 AMD = 0.0883 TRY	1 TRY = 11.3237 AMD
07 jan 2025	1 AMD = 0.0884 TRY	1 TRY = 11.3116 AMD
08 jan 2025	1 AMD = 0.0892 TRY	1 TRY = 11.205 AMD
09 jan 2025	1 AMD = 0.0884 TRY	1 TRY = 11.3087 AMD
10 jan 2025	1 AMD = 0.0885 TRY	1 TRY = 11.303 AMD
11 jan 2025	1 AMD = 0.088 TRY	1 TRY = 11.358 AMD
12 jan 2025	1 AMD = 0.0881 TRY	1 TRY = 11.3477 AMD
13 jan 2025	1 AMD = 0.0894 TRY	1 TRY = 11.1894 AMD
14 jan 2025	1 AMD = 0.0885 TRY	1 TRY = 11.3006 AMD
15 jan 2025	1 AMD = 0.0886 TRY	1 TRY = 11.2843 AMD
16 jan 2025	1 AMD = 0.0883 TRY	1 TRY = 11.32 AMD
17 jan 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2766 AMD
18 jan 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2778 AMD
19 jan 2025	1 AMD = 0.0884 TRY	1 TRY = 11.315 AMD
20 jan 2025	1 AMD = 0.0886 TRY	1 TRY = 11.2826 AMD
21 jan 2025	1 AMD = 0.0888 TRY	1 TRY = 11.2606 AMD
22 jan 2025	1 AMD = 0.0894 TRY	1 TRY = 11.1915 AMD
23 jan 2025	1 AMD = 0.0894 TRY	1 TRY = 11.186 AMD
24 jan 2025	1 AMD = 0.0889 TRY	1 TRY = 11.246 AMD
25 jan 2025	1 AMD = 0.089 TRY	1 TRY = 11.2415 AMD
26 jan 2025	1 AMD = 0.089 TRY	1 TRY = 11.2321 AMD
27 jan 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2154 AMD
28 jan 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2096 AMD
29 jan 2025	1 AMD = 0.0893 TRY	1 TRY = 11.1955 AMD
30 jan 2025	1 AMD = 0.0899 TRY	1 TRY = 11.1234 AMD
31 jan 2025	1 AMD = 0.0897 TRY	1 TRY = 11.1473 AMD

Feb 2025

Datum	AMD-TRY	TRY-AMD
01 feb 2025	1 AMD = 0.0898 TRY	1 TRY = 11.1349 AMD
02 feb 2025	1 AMD = 0.0895 TRY	1 TRY = 11.1719 AMD
03 feb 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0332 AMD
04 feb 2025	1 AMD = 0.09 TRY	1 TRY = 11.11 AMD
05 feb 2025	1 AMD = 0.0908 TRY	1 TRY = 11.0119 AMD
06 feb 2025	1 AMD = 0.0897 TRY	1 TRY = 11.1441 AMD
07 feb 2025	1 AMD = 0.09 TRY	1 TRY = 11.1157 AMD
08 feb 2025	1 AMD = 0.0896 TRY	1 TRY = 11.1572 AMD
09 feb 2025	1 AMD = 0.0896 TRY	1 TRY = 11.1572 AMD
10 feb 2025	1 AMD = 0.09 TRY	1 TRY = 11.116 AMD
11 feb 2025	1 AMD = 0.0912 TRY	1 TRY = 10.9674 AMD
12 feb 2025	1 AMD = 0.0903 TRY	1 TRY = 11.0745 AMD
13 feb 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0392 AMD
14 feb 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0388 AMD
15 feb 2025	1 AMD = 0.091 TRY	1 TRY = 10.9916 AMD
16 feb 2025	1 AMD = 0.091 TRY	1 TRY = 10.9916 AMD
17 feb 2025	1 AMD = 0.0914 TRY	1 TRY = 10.9412 AMD
18 feb 2025	1 AMD = 0.0907 TRY	1 TRY = 11.022 AMD
19 feb 2025	1 AMD = 0.0917 TRY	1 TRY = 10.8996 AMD
20 feb 2025	1 AMD = 0.0919 TRY	1 TRY = 10.8845 AMD
21 feb 2025	1 AMD = 0.0924 TRY	1 TRY = 10.827 AMD
22 feb 2025	1 AMD = 0.0922 TRY	1 TRY = 10.8438 AMD
23 feb 2025	1 AMD = 0.0922 TRY	1 TRY = 10.8438 AMD
24 feb 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8123 AMD
25 feb 2025	1 AMD = 0.0926 TRY	1 TRY = 10.794 AMD
26 feb 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7895 AMD
27 feb 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7877 AMD
28 feb 2025	1 AMD = 0.093 TRY	1 TRY = 10.7566 AMD

Mar 2025

Datum	AMD-TRY	TRY-AMD
01 mrt 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8051 AMD
02 mrt 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7915 AMD
03 mrt 2025	1 AMD = 0.0929 TRY	1 TRY = 10.7653 AMD
04 mrt 2025	1 AMD = 0.0926 TRY	1 TRY = 10.7948 AMD
05 mrt 2025	1 AMD = 0.0926 TRY	1 TRY = 10.799 AMD
06 mrt 2025	1 AMD = 0.0924 TRY	1 TRY = 10.8169 AMD
07 mrt 2025	1 AMD = 0.0924 TRY	1 TRY = 10.8185 AMD
08 mrt 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8165 AMD
09 mrt 2025	1 AMD = 0.0923 TRY	1 TRY = 10.8377 AMD
10 mrt 2025	1 AMD = 0.0923 TRY	1 TRY = 10.8379 AMD
11 mrt 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8113 AMD
12 mrt 2025	1 AMD = 0.0932 TRY	1 TRY = 10.7286 AMD
13 mrt 2025	1 AMD = 0.0933 TRY	1 TRY = 10.7126 AMD
14 mrt 2025	1 AMD = 0.0937 TRY	1 TRY = 10.6699 AMD
15 mrt 2025	1 AMD = 0.0934 TRY	1 TRY = 10.7056 AMD
16 mrt 2025	1 AMD = 0.0938 TRY	1 TRY = 10.6617 AMD
17 mrt 2025	1 AMD = 0.0935 TRY	1 TRY = 10.7005 AMD
18 mrt 2025	1 AMD = 0.0934 TRY	1 TRY = 10.7018 AMD
19 mrt 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2806 AMD
20 mrt 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2872 AMD
21 mrt 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2863 AMD
22 mrt 2025	1 AMD = 0.0969 TRY	1 TRY = 10.322 AMD
23 mrt 2025	1 AMD = 0.097 TRY	1 TRY = 10.3126 AMD
24 mrt 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3029 AMD
25 mrt 2025	1 AMD = 0.0971 TRY	1 TRY = 10.2989 AMD
26 mrt 2025	1 AMD = 0.096 TRY	1 TRY = 10.413 AMD
27 mrt 2025	1 AMD = 0.0962 TRY	1 TRY = 10.3989 AMD
28 mrt 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2865 AMD
29 mrt 2025	1 AMD = 0.0983 TRY	1 TRY = 10.1759 AMD
30 mrt 2025	1 AMD = 0.0983 TRY	1 TRY = 10.1759 AMD
31 mrt 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3039 AMD

Apr 2025

Datum	AMD-TRY	TRY-AMD
01 apr 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3014 AMD
02 apr 2025	1 AMD = 0.097 TRY	1 TRY = 10.3089 AMD
03 apr 2025	1 AMD = 0.097 TRY	1 TRY = 10.3058 AMD
04 apr 2025	1 AMD = 0.0971 TRY	1 TRY = 10.2965 AMD

AMD-TRY en TRY-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws