> AMD-THB en THB-AMD wisselkoersen - 2025

AMD-THB en THB-AMD wisselkoersen - 2025

AMD-THB en THB-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-THB en THB-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 0,0856 THB

1 THB = 11,6842 AMD

1J 2J 3J

AMD tegen THBTHB tegen AMD

Jan 2025

Datum	AMD-THB	THB-AMD
01 jan 2025	1 AMD = 0.0861 THB	1 THB = 11.6084 AMD
02 jan 2025	1 AMD = 0.0863 THB	1 THB = 11.5813 AMD
03 jan 2025	1 AMD = 0.0861 THB	1 THB = 11.6091 AMD
04 jan 2025	1 AMD = 0.0865 THB	1 THB = 11.5568 AMD
05 jan 2025	1 AMD = 0.0865 THB	1 THB = 11.5568 AMD
06 jan 2025	1 AMD = 0.086 THB	1 THB = 11.6344 AMD
07 jan 2025	1 AMD = 0.0862 THB	1 THB = 11.5974 AMD
08 jan 2025	1 AMD = 0.0875 THB	1 THB = 11.4248 AMD
09 jan 2025	1 AMD = 0.0866 THB	1 THB = 11.55 AMD
10 jan 2025	1 AMD = 0.0864 THB	1 THB = 11.576 AMD
11 jan 2025	1 AMD = 0.0864 THB	1 THB = 11.5782 AMD
12 jan 2025	1 AMD = 0.0864 THB	1 THB = 11.5782 AMD
13 jan 2025	1 AMD = 0.0875 THB	1 THB = 11.4301 AMD
14 jan 2025	1 AMD = 0.0867 THB	1 THB = 11.533 AMD
15 jan 2025	1 AMD = 0.0866 THB	1 THB = 11.5422 AMD
16 jan 2025	1 AMD = 0.0862 THB	1 THB = 11.599 AMD
17 jan 2025	1 AMD = 0.0859 THB	1 THB = 11.6355 AMD
18 jan 2025	1 AMD = 0.0861 THB	1 THB = 11.618 AMD
19 jan 2025	1 AMD = 0.0861 THB	1 THB = 11.618 AMD
20 jan 2025	1 AMD = 0.0855 THB	1 THB = 11.6894 AMD
21 jan 2025	1 AMD = 0.0849 THB	1 THB = 11.7791 AMD
22 jan 2025	1 AMD = 0.0848 THB	1 THB = 11.7938 AMD
23 jan 2025	1 AMD = 0.0853 THB	1 THB = 11.7238 AMD
24 jan 2025	1 AMD = 0.0839 THB	1 THB = 11.9244 AMD
25 jan 2025	1 AMD = 0.0839 THB	1 THB = 11.9251 AMD
26 jan 2025	1 AMD = 0.0839 THB	1 THB = 11.9251 AMD
27 jan 2025	1 AMD = 0.0839 THB	1 THB = 11.9133 AMD
28 jan 2025	1 AMD = 0.0845 THB	1 THB = 11.8283 AMD
29 jan 2025	1 AMD = 0.0843 THB	1 THB = 11.861 AMD
30 jan 2025	1 AMD = 0.0847 THB	1 THB = 11.8042 AMD
31 jan 2025	1 AMD = 0.0841 THB	1 THB = 11.8917 AMD

Feb 2025

Datum	AMD-THB	THB-AMD
01 feb 2025	1 AMD = 0.085 THB	1 THB = 11.7593 AMD
02 feb 2025	1 AMD = 0.0844 THB	1 THB = 11.8475 AMD
03 feb 2025	1 AMD = 0.0855 THB	1 THB = 11.6903 AMD
04 feb 2025	1 AMD = 0.0847 THB	1 THB = 11.8074 AMD
05 feb 2025	1 AMD = 0.0848 THB	1 THB = 11.7876 AMD
06 feb 2025	1 AMD = 0.0844 THB	1 THB = 11.8526 AMD
07 feb 2025	1 AMD = 0.0842 THB	1 THB = 11.8783 AMD
08 feb 2025	1 AMD = 0.0845 THB	1 THB = 11.8405 AMD
09 feb 2025	1 AMD = 0.0845 THB	1 THB = 11.8405 AMD
10 feb 2025	1 AMD = 0.0848 THB	1 THB = 11.7921 AMD
11 feb 2025	1 AMD = 0.0861 THB	1 THB = 11.6088 AMD
12 feb 2025	1 AMD = 0.0854 THB	1 THB = 11.713 AMD
13 feb 2025	1 AMD = 0.085 THB	1 THB = 11.7658 AMD
14 feb 2025	1 AMD = 0.0842 THB	1 THB = 11.881 AMD
15 feb 2025	1 AMD = 0.0847 THB	1 THB = 11.8098 AMD
16 feb 2025	1 AMD = 0.0847 THB	1 THB = 11.8098 AMD
17 feb 2025	1 AMD = 0.0851 THB	1 THB = 11.756 AMD
18 feb 2025	1 AMD = 0.0843 THB	1 THB = 11.869 AMD
19 feb 2025	1 AMD = 0.0852 THB	1 THB = 11.7348 AMD
20 feb 2025	1 AMD = 0.0854 THB	1 THB = 11.704 AMD
21 feb 2025	1 AMD = 0.0853 THB	1 THB = 11.7293 AMD
22 feb 2025	1 AMD = 0.0852 THB	1 THB = 11.7436 AMD
23 feb 2025	1 AMD = 0.0852 THB	1 THB = 11.7436 AMD
24 feb 2025	1 AMD = 0.0851 THB	1 THB = 11.7562 AMD
25 feb 2025	1 AMD = 0.0857 THB	1 THB = 11.6663 AMD
26 feb 2025	1 AMD = 0.0861 THB	1 THB = 11.6172 AMD
27 feb 2025	1 AMD = 0.0863 THB	1 THB = 11.5838 AMD
28 feb 2025	1 AMD = 0.0867 THB	1 THB = 11.5311 AMD

Mar 2025

Datum	AMD-THB	THB-AMD
01 mrt 2025	1 AMD = 0.0871 THB	1 THB = 11.4843 AMD
02 mrt 2025	1 AMD = 0.0869 THB	1 THB = 11.5071 AMD
03 mrt 2025	1 AMD = 0.0872 THB	1 THB = 11.4688 AMD
04 mrt 2025	1 AMD = 0.0857 THB	1 THB = 11.6729 AMD
05 mrt 2025	1 AMD = 0.0856 THB	1 THB = 11.678 AMD
06 mrt 2025	1 AMD = 0.0856 THB	1 THB = 11.6846 AMD
07 mrt 2025	1 AMD = 0.0853 THB	1 THB = 11.7271 AMD
08 mrt 2025	1 AMD = 0.0853 THB	1 THB = 11.7198 AMD
09 mrt 2025	1 AMD = 0.0856 THB	1 THB = 11.6868 AMD
10 mrt 2025	1 AMD = 0.0848 THB	1 THB = 11.7888 AMD
11 mrt 2025	1 AMD = 0.0856 THB	1 THB = 11.6807 AMD
12 mrt 2025	1 AMD = 0.0861 THB	1 THB = 11.6175 AMD
13 mrt 2025	1 AMD = 0.0861 THB	1 THB = 11.6088 AMD
14 mrt 2025	1 AMD = 0.0862 THB	1 THB = 11.6061 AMD
15 mrt 2025	1 AMD = 0.0861 THB	1 THB = 11.6134 AMD
16 mrt 2025	1 AMD = 0.0858 THB	1 THB = 11.6564 AMD
17 mrt 2025	1 AMD = 0.0857 THB	1 THB = 11.6663 AMD
18 mrt 2025	1 AMD = 0.0856 THB	1 THB = 11.6791 AMD
19 mrt 2025	1 AMD = 0.086 THB	1 THB = 11.6305 AMD
20 mrt 2025	1 AMD = 0.0861 THB	1 THB = 11.6092 AMD
21 mrt 2025	1 AMD = 0.0863 THB	1 THB = 11.5839 AMD
22 mrt 2025	1 AMD = 0.0869 THB	1 THB = 11.5011 AMD
23 mrt 2025	1 AMD = 0.0865 THB	1 THB = 11.556 AMD
24 mrt 2025	1 AMD = 0.0862 THB	1 THB = 11.5979 AMD
25 mrt 2025	1 AMD = 0.0869 THB	1 THB = 11.5089 AMD
26 mrt 2025	1 AMD = 0.0858 THB	1 THB = 11.6489 AMD
27 mrt 2025	1 AMD = 0.0857 THB	1 THB = 11.6662 AMD
28 mrt 2025	1 AMD = 0.087 THB	1 THB = 11.5003 AMD
29 mrt 2025	1 AMD = 0.0877 THB	1 THB = 11.4047 AMD
30 mrt 2025	1 AMD = 0.0876 THB	1 THB = 11.4132 AMD
31 mrt 2025	1 AMD = 0.0867 THB	1 THB = 11.5349 AMD

Apr 2025

Datum	AMD-THB	THB-AMD
01 apr 2025	1 AMD = 0.0868 THB	1 THB = 11.5194 AMD
02 apr 2025	1 AMD = 0.0875 THB	1 THB = 11.4321 AMD
03 apr 2025	1 AMD = 0.0872 THB	1 THB = 11.4616 AMD
04 apr 2025	1 AMD = 0.0875 THB	1 THB = 11.4268 AMD
05 apr 2025	1 AMD = 0.0875 THB	1 THB = 11.433 AMD
06 apr 2025	1 AMD = 0.0875 THB	1 THB = 11.433 AMD
07 apr 2025	1 AMD = 0.0885 THB	1 THB = 11.3046 AMD
08 apr 2025	1 AMD = 0.0891 THB	1 THB = 11.2176 AMD
09 apr 2025	1 AMD = 0.0884 THB	1 THB = 11.3068 AMD
10 apr 2025	1 AMD = 0.088 THB	1 THB = 11.3692 AMD
11 apr 2025	1 AMD = 0.0867 THB	1 THB = 11.5312 AMD
12 apr 2025	1 AMD = 0.086 THB	1 THB = 11.6316 AMD
13 apr 2025	1 AMD = 0.0857 THB	1 THB = 11.6686 AMD
14 apr 2025	1 AMD = 0.0857 THB	1 THB = 11.673 AMD
15 apr 2025	1 AMD = 0.0859 THB	1 THB = 11.6457 AMD
16 apr 2025	1 AMD = 0.086 THB	1 THB = 11.627 AMD
17 apr 2025	1 AMD = 0.0852 THB	1 THB = 11.7354 AMD
18 apr 2025	1 AMD = 0.0853 THB	1 THB = 11.7234 AMD
19 apr 2025	1 AMD = 0.0853 THB	1 THB = 11.7234 AMD
20 apr 2025	1 AMD = 0.0853 THB	1 THB = 11.7234 AMD
21 apr 2025	1 AMD = 0.0853 THB	1 THB = 11.7234 AMD
22 apr 2025	1 AMD = 0.0852 THB	1 THB = 11.7335 AMD
23 apr 2025	1 AMD = 0.0858 THB	1 THB = 11.6572 AMD
24 apr 2025	1 AMD = 0.0859 THB	1 THB = 11.6408 AMD
25 apr 2025	1 AMD = 0.0863 THB	1 THB = 11.5911 AMD
26 apr 2025	1 AMD = 0.0859 THB	1 THB = 11.648 AMD
27 apr 2025	1 AMD = 0.0859 THB	1 THB = 11.648 AMD
28 apr 2025	1 AMD = 0.086 THB	1 THB = 11.6308 AMD
29 apr 2025	1 AMD = 0.0859 THB	1 THB = 11.6415 AMD
30 apr 2025	1 AMD = 0.0859 THB	1 THB = 11.6348 AMD

May 2025

Datum	AMD-THB	THB-AMD
01 mei 2025	1 AMD = 0.0858 THB	1 THB = 11.6579 AMD
02 mei 2025	1 AMD = 0.0848 THB	1 THB = 11.7913 AMD
03 mei 2025	1 AMD = 0.0848 THB	1 THB = 11.7858 AMD
04 mei 2025	1 AMD = 0.0848 THB	1 THB = 11.7858 AMD
05 mei 2025	1 AMD = 0.0847 THB	1 THB = 11.8128 AMD
06 mei 2025	1 AMD = 0.0839 THB	1 THB = 11.9123 AMD
07 mei 2025	1 AMD = 0.084 THB	1 THB = 11.9099 AMD
08 mei 2025	1 AMD = 0.0845 THB	1 THB = 11.8411 AMD
09 mei 2025	1 AMD = 0.0849 THB	1 THB = 11.7855 AMD
10 mei 2025	1 AMD = 0.0847 THB	1 THB = 11.8033 AMD
11 mei 2025	1 AMD = 0.0847 THB	1 THB = 11.8033 AMD
12 mei 2025	1 AMD = 0.0863 THB	1 THB = 11.5889 AMD
13 mei 2025	1 AMD = 0.0857 THB	1 THB = 11.6747 AMD
14 mei 2025	1 AMD = 0.0859 THB	1 THB = 11.6418 AMD
15 mei 2025	1 AMD = 0.0863 THB	1 THB = 11.5929 AMD
16 mei 2025	1 AMD = 0.0863 THB	1 THB = 11.5816 AMD
17 mei 2025	1 AMD = 0.0861 THB	1 THB = 11.6132 AMD
18 mei 2025	1 AMD = 0.0861 THB	1 THB = 11.6132 AMD
19 mei 2025	1 AMD = 0.0859 THB	1 THB = 11.6375 AMD
20 mei 2025	1 AMD = 0.086 THB	1 THB = 11.6267 AMD
21 mei 2025	1 AMD = 0.0855 THB	1 THB = 11.6925 AMD
22 mei 2025	1 AMD = 0.0858 THB	1 THB = 11.6588 AMD
23 mei 2025	1 AMD = 0.085 THB	1 THB = 11.7616 AMD
24 mei 2025	1 AMD = 0.0849 THB	1 THB = 11.7804 AMD
25 mei 2025	1 AMD = 0.0849 THB	1 THB = 11.7804 AMD
26 mei 2025	1 AMD = 0.0848 THB	1 THB = 11.7974 AMD
27 mei 2025	1 AMD = 0.0852 THB	1 THB = 11.732 AMD
28 mei 2025	1 AMD = 0.0849 THB	1 THB = 11.7806 AMD
29 mei 2025	1 AMD = 0.085 THB	1 THB = 11.7623 AMD
30 mei 2025	1 AMD = 0.0855 THB	1 THB = 11.7005 AMD
31 mei 2025	1 AMD = 0.0854 THB	1 THB = 11.7042 AMD

Jun 2025

Datum	AMD-THB	THB-AMD
01 jun 2025	1 AMD = 0.0854 THB	1 THB = 11.7042 AMD
02 jun 2025	1 AMD = 0.0848 THB	1 THB = 11.7878 AMD
03 jun 2025	1 AMD = 0.0849 THB	1 THB = 11.7809 AMD
04 jun 2025	1 AMD = 0.0852 THB	1 THB = 11.7319 AMD
05 jun 2025	1 AMD = 0.0847 THB	1 THB = 11.7998 AMD
06 jun 2025	1 AMD = 0.0852 THB	1 THB = 11.7437 AMD
07 jun 2025	1 AMD = 0.0854 THB	1 THB = 11.7057 AMD
08 jun 2025	1 AMD = 0.0854 THB	1 THB = 11.7057 AMD
09 jun 2025	1 AMD = 0.0854 THB	1 THB = 11.7095 AMD
10 jun 2025	1 AMD = 0.0853 THB	1 THB = 11.7298 AMD
11 jun 2025	1 AMD = 0.0853 THB	1 THB = 11.7266 AMD
12 jun 2025	1 AMD = 0.0848 THB	1 THB = 11.7974 AMD
13 jun 2025	1 AMD = 0.0847 THB	1 THB = 11.8076 AMD
14 jun 2025	1 AMD = 0.085 THB	1 THB = 11.7664 AMD
15 jun 2025	1 AMD = 0.085 THB	1 THB = 11.7664 AMD
16 jun 2025	1 AMD = 0.0848 THB	1 THB = 11.7863 AMD
17 jun 2025	1 AMD = 0.0847 THB	1 THB = 11.8076 AMD
18 jun 2025	1 AMD = 0.085 THB	1 THB = 11.7611 AMD
19 jun 2025	1 AMD = 0.0854 THB	1 THB = 11.7131 AMD
20 jun 2025	1 AMD = 0.0848 THB	1 THB = 11.7881 AMD
21 jun 2025	1 AMD = 0.085 THB	1 THB = 11.7586 AMD
22 jun 2025	1 AMD = 0.085 THB	1 THB = 11.7586 AMD
23 jun 2025	1 AMD = 0.0855 THB	1 THB = 11.7016 AMD
24 jun 2025	1 AMD = 0.0848 THB	1 THB = 11.7964 AMD
25 jun 2025	1 AMD = 0.0848 THB	1 THB = 11.7921 AMD
26 jun 2025	1 AMD = 0.0845 THB	1 THB = 11.8334 AMD
27 jun 2025	1 AMD = 0.0849 THB	1 THB = 11.7729 AMD
28 jun 2025	1 AMD = 0.0848 THB	1 THB = 11.7864 AMD
29 jun 2025	1 AMD = 0.0848 THB	1 THB = 11.7864 AMD
30 jun 2025	1 AMD = 0.0847 THB	1 THB = 11.807 AMD

Jul 2025

Datum	AMD-THB	THB-AMD
01 jul 2025	1 AMD = 0.0843 THB	1 THB = 11.8689 AMD
02 jul 2025	1 AMD = 0.0843 THB	1 THB = 11.8609 AMD
03 jul 2025	1 AMD = 0.0841 THB	1 THB = 11.8837 AMD
04 jul 2025	1 AMD = 0.0841 THB	1 THB = 11.8936 AMD

AMD-THB en THB-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws