> AMD-STD en STD-AMD wisselkoersen - 2026

AMD-STD en STD-AMD wisselkoersen - 2026

AMD-STD en STD-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-STD en STD-AMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AMD = 54,9271 STD

1 STD = 0,0182 AMD

1J 2J 3J

AMD tegen STDSTD tegen AMD

Jan 2026

Datum	AMD-STD	STD-AMD
01 jan 2026	1 AMD = 54.2333 STD	1 STD = 0.0184 AMD
02 jan 2026	1 AMD = 54.2933 STD	1 STD = 0.0184 AMD
03 jan 2026	1 AMD = 54.3172 STD	1 STD = 0.0184 AMD
04 jan 2026	1 AMD = 54.3172 STD	1 STD = 0.0184 AMD
05 jan 2026	1 AMD = 54.2494 STD	1 STD = 0.0184 AMD
06 jan 2026	1 AMD = 54.2642 STD	1 STD = 0.0184 AMD
07 jan 2026	1 AMD = 54.2327 STD	1 STD = 0.0184 AMD
08 jan 2026	1 AMD = 54.2327 STD	1 STD = 0.0184 AMD
09 jan 2026	1 AMD = 54.2426 STD	1 STD = 0.0184 AMD
10 jan 2026	1 AMD = 54.2954 STD	1 STD = 0.0184 AMD
11 jan 2026	1 AMD = 54.2954 STD	1 STD = 0.0184 AMD
12 jan 2026	1 AMD = 54.413 STD	1 STD = 0.0184 AMD
13 jan 2026	1 AMD = 54.3891 STD	1 STD = 0.0184 AMD
14 jan 2026	1 AMD = 54.4676 STD	1 STD = 0.0184 AMD
15 jan 2026	1 AMD = 54.5132 STD	1 STD = 0.0183 AMD
16 jan 2026	1 AMD = 54.5033 STD	1 STD = 0.0183 AMD
17 jan 2026	1 AMD = 54.4325 STD	1 STD = 0.0184 AMD
18 jan 2026	1 AMD = 54.4325 STD	1 STD = 0.0184 AMD
19 jan 2026	1 AMD = 54.6675 STD	1 STD = 0.0183 AMD
20 jan 2026	1 AMD = 54.8539 STD	1 STD = 0.0182 AMD
21 jan 2026	1 AMD = 54.859 STD	1 STD = 0.0182 AMD
22 jan 2026	1 AMD = 54.8412 STD	1 STD = 0.0182 AMD
23 jan 2026	1 AMD = 54.8356 STD	1 STD = 0.0182 AMD
24 jan 2026	1 AMD = 55.253 STD	1 STD = 0.0181 AMD
25 jan 2026	1 AMD = 55.253 STD	1 STD = 0.0181 AMD
26 jan 2026	1 AMD = 54.6728 STD	1 STD = 0.0183 AMD
27 jan 2026	1 AMD = 54.6981 STD	1 STD = 0.0183 AMD
28 jan 2026	1 AMD = 54.6616 STD	1 STD = 0.0183 AMD
29 jan 2026	1 AMD = 54.6045 STD	1 STD = 0.0183 AMD
30 jan 2026	1 AMD = 54.5885 STD	1 STD = 0.0183 AMD
31 jan 2026	1 AMD = 54.1766 STD	1 STD = 0.0185 AMD

Feb 2026

Datum	AMD-STD	STD-AMD
01 feb 2026	1 AMD = 54.1643 STD	1 STD = 0.0185 AMD
02 feb 2026	1 AMD = 54.622 STD	1 STD = 0.0183 AMD
03 feb 2026	1 AMD = 54.7151 STD	1 STD = 0.0183 AMD
04 feb 2026	1 AMD = 54.8624 STD	1 STD = 0.0182 AMD
05 feb 2026	1 AMD = 54.8125 STD	1 STD = 0.0182 AMD
06 feb 2026	1 AMD = 54.8613 STD	1 STD = 0.0182 AMD
07 feb 2026	1 AMD = 55.0232 STD	1 STD = 0.0182 AMD
08 feb 2026	1 AMD = 55.0232 STD	1 STD = 0.0182 AMD
09 feb 2026	1 AMD = 54.9322 STD	1 STD = 0.0182 AMD
10 feb 2026	1 AMD = 54.9154 STD	1 STD = 0.0182 AMD
11 feb 2026	1 AMD = 54.896 STD	1 STD = 0.0182 AMD
12 feb 2026	1 AMD = 54.9646 STD	1 STD = 0.0182 AMD
13 feb 2026	1 AMD = 54.969 STD	1 STD = 0.0182 AMD
14 feb 2026	1 AMD = 55.0316 STD	1 STD = 0.0182 AMD
15 feb 2026	1 AMD = 55.0316 STD	1 STD = 0.0182 AMD
16 feb 2026	1 AMD = 54.9588 STD	1 STD = 0.0182 AMD
17 feb 2026	1 AMD = 54.9786 STD	1 STD = 0.0182 AMD
18 feb 2026	1 AMD = 54.9913 STD	1 STD = 0.0182 AMD
19 feb 2026	1 AMD = 54.9512 STD	1 STD = 0.0182 AMD
20 feb 2026	1 AMD = 54.9721 STD	1 STD = 0.0182 AMD
21 feb 2026	1 AMD = 55.102 STD	1 STD = 0.0181 AMD
22 feb 2026	1 AMD = 55.102 STD	1 STD = 0.0181 AMD
23 feb 2026	1 AMD = 55.0471 STD	1 STD = 0.0182 AMD
24 feb 2026	1 AMD = 54.8813 STD	1 STD = 0.0182 AMD
25 feb 2026	1 AMD = 55.0107 STD	1 STD = 0.0182 AMD
26 feb 2026	1 AMD = 54.9934 STD	1 STD = 0.0182 AMD
27 feb 2026	1 AMD = 54.9987 STD	1 STD = 0.0182 AMD
28 feb 2026	1 AMD = 55.0618 STD	1 STD = 0.0182 AMD

Mar 2026

Datum	AMD-STD	STD-AMD
01 mrt 2026	1 AMD = 55.0618 STD	1 STD = 0.0182 AMD
02 mrt 2026	1 AMD = 54.9127 STD	1 STD = 0.0182 AMD
03 mrt 2026	1 AMD = 55.0016 STD	1 STD = 0.0182 AMD
04 mrt 2026	1 AMD = 55.0181 STD	1 STD = 0.0182 AMD
05 mrt 2026	1 AMD = 54.9768 STD	1 STD = 0.0182 AMD
06 mrt 2026	1 AMD = 54.9728 STD	1 STD = 0.0182 AMD
07 mrt 2026	1 AMD = 55.2731 STD	1 STD = 0.0181 AMD
08 mrt 2026	1 AMD = 55.2731 STD	1 STD = 0.0181 AMD
09 mrt 2026	1 AMD = 54.9699 STD	1 STD = 0.0182 AMD
10 mrt 2026	1 AMD = 54.9281 STD	1 STD = 0.0182 AMD
11 mrt 2026	1 AMD = 54.9136 STD	1 STD = 0.0182 AMD
12 mrt 2026	1 AMD = 54.8375 STD	1 STD = 0.0182 AMD
13 mrt 2026	1 AMD = 54.875 STD	1 STD = 0.0182 AMD
14 mrt 2026	1 AMD = 54.9018 STD	1 STD = 0.0182 AMD
15 mrt 2026	1 AMD = 54.9018 STD	1 STD = 0.0182 AMD
16 mrt 2026	1 AMD = 54.8344 STD	1 STD = 0.0182 AMD
17 mrt 2026	1 AMD = 54.9537 STD	1 STD = 0.0182 AMD
18 mrt 2026	1 AMD = 54.8252 STD	1 STD = 0.0182 AMD
19 mrt 2026	1 AMD = 54.8755 STD	1 STD = 0.0182 AMD
20 mrt 2026	1 AMD = 54.9101 STD	1 STD = 0.0182 AMD
21 mrt 2026	1 AMD = 54.9898 STD	1 STD = 0.0182 AMD
22 mrt 2026	1 AMD = 54.9898 STD	1 STD = 0.0182 AMD
23 mrt 2026	1 AMD = 54.982 STD	1 STD = 0.0182 AMD
24 mrt 2026	1 AMD = 54.8902 STD	1 STD = 0.0182 AMD
25 mrt 2026	1 AMD = 54.869 STD	1 STD = 0.0182 AMD
26 mrt 2026	1 AMD = 54.9342 STD	1 STD = 0.0182 AMD
27 mrt 2026	1 AMD = 54.9009 STD	1 STD = 0.0182 AMD
28 mrt 2026	1 AMD = 54.8755 STD	1 STD = 0.0182 AMD
29 mrt 2026	1 AMD = 55.0873 STD	1 STD = 0.0182 AMD
30 mrt 2026	1 AMD = 54.886 STD	1 STD = 0.0182 AMD
31 mrt 2026	1 AMD = 54.8542 STD	1 STD = 0.0182 AMD

Apr 2026

Datum	AMD-STD	STD-AMD
01 apr 2026	1 AMD = 54.9508 STD	1 STD = 0.0182 AMD
02 apr 2026	1 AMD = 54.9712 STD	1 STD = 0.0182 AMD
03 apr 2026	1 AMD = 55.103 STD	1 STD = 0.0181 AMD
04 apr 2026	1 AMD = 54.9047 STD	1 STD = 0.0182 AMD
05 apr 2026	1 AMD = 54.9047 STD	1 STD = 0.0182 AMD
06 apr 2026	1 AMD = 54.9047 STD	1 STD = 0.0182 AMD
07 apr 2026	1 AMD = 54.9422 STD	1 STD = 0.0182 AMD
08 apr 2026	1 AMD = 55.0159 STD	1 STD = 0.0182 AMD
09 apr 2026	1 AMD = 55.0374 STD	1 STD = 0.0182 AMD
10 apr 2026	1 AMD = 55.0623 STD	1 STD = 0.0182 AMD
11 apr 2026	1 AMD = 55.1187 STD	1 STD = 0.0181 AMD
12 apr 2026	1 AMD = 55.1187 STD	1 STD = 0.0181 AMD
13 apr 2026	1 AMD = 55.2958 STD	1 STD = 0.0181 AMD
14 apr 2026	1 AMD = 55.358 STD	1 STD = 0.0181 AMD
15 apr 2026	1 AMD = 55.4145 STD	1 STD = 0.018 AMD
16 apr 2026	1 AMD = 55.519 STD	1 STD = 0.018 AMD
17 apr 2026	1 AMD = 55.3313 STD	1 STD = 0.0181 AMD
18 apr 2026	1 AMD = 55.2251 STD	1 STD = 0.0181 AMD
19 apr 2026	1 AMD = 55.2251 STD	1 STD = 0.0181 AMD
20 apr 2026	1 AMD = 55.6094 STD	1 STD = 0.018 AMD
21 apr 2026	1 AMD = 55.7192 STD	1 STD = 0.0179 AMD
22 apr 2026	1 AMD = 55.3413 STD	1 STD = 0.0181 AMD
23 apr 2026	1 AMD = 55.1783 STD	1 STD = 0.0181 AMD
24 apr 2026	1 AMD = 55.6729 STD	1 STD = 0.018 AMD
25 apr 2026	1 AMD = 55.6729 STD	1 STD = 0.018 AMD
26 apr 2026	1 AMD = 55.7519 STD	1 STD = 0.0179 AMD
27 apr 2026	1 AMD = 55.8422 STD	1 STD = 0.0179 AMD
28 apr 2026	1 AMD = 55.9463 STD	1 STD = 0.0179 AMD
29 apr 2026	1 AMD = 55.9931 STD	1 STD = 0.0179 AMD
30 apr 2026	1 AMD = 56.001 STD	1 STD = 0.0179 AMD

AMD-STD en STD-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws