> AMD-STD en STD-AMD wisselkoersen - 2025

AMD-STD en STD-AMD wisselkoersen - 2025

AMD-STD en STD-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-STD en STD-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 52,2473 STD

1 STD = 0,0191 AMD

1J 2J 3J

AMD tegen STDSTD tegen AMD

Jan 2025

Datum	AMD-STD	STD-AMD
01 jan 2025	1 AMD = 52.1938 STD	1 STD = 0.0192 AMD
02 jan 2025	1 AMD = 52.1936 STD	1 STD = 0.0192 AMD
03 jan 2025	1 AMD = 51.7837 STD	1 STD = 0.0193 AMD
04 jan 2025	1 AMD = 51.8808 STD	1 STD = 0.0193 AMD
05 jan 2025	1 AMD = 51.8808 STD	1 STD = 0.0193 AMD
06 jan 2025	1 AMD = 51.743 STD	1 STD = 0.0193 AMD
07 jan 2025	1 AMD = 51.7524 STD	1 STD = 0.0193 AMD
08 jan 2025	1 AMD = 52.2057 STD	1 STD = 0.0192 AMD
09 jan 2025	1 AMD = 51.7801 STD	1 STD = 0.0193 AMD
10 jan 2025	1 AMD = 51.7043 STD	1 STD = 0.0193 AMD
11 jan 2025	1 AMD = 51.4764 STD	1 STD = 0.0194 AMD
12 jan 2025	1 AMD = 51.4764 STD	1 STD = 0.0194 AMD
13 jan 2025	1 AMD = 52.1071 STD	1 STD = 0.0192 AMD
14 jan 2025	1 AMD = 51.6044 STD	1 STD = 0.0194 AMD
15 jan 2025	1 AMD = 51.6835 STD	1 STD = 0.0193 AMD
16 jan 2025	1 AMD = 51.5869 STD	1 STD = 0.0194 AMD
17 jan 2025	1 AMD = 51.6057 STD	1 STD = 0.0194 AMD
18 jan 2025	1 AMD = 51.6222 STD	1 STD = 0.0194 AMD
19 jan 2025	1 AMD = 51.6222 STD	1 STD = 0.0194 AMD
20 jan 2025	1 AMD = 51.5501 STD	1 STD = 0.0194 AMD
21 jan 2025	1 AMD = 51.5992 STD	1 STD = 0.0194 AMD
22 jan 2025	1 AMD = 51.8765 STD	1 STD = 0.0193 AMD
23 jan 2025	1 AMD = 51.8902 STD	1 STD = 0.0193 AMD
24 jan 2025	1 AMD = 51.5622 STD	1 STD = 0.0194 AMD
25 jan 2025	1 AMD = 51.6736 STD	1 STD = 0.0194 AMD
26 jan 2025	1 AMD = 51.6736 STD	1 STD = 0.0194 AMD
27 jan 2025	1 AMD = 51.6516 STD	1 STD = 0.0194 AMD
28 jan 2025	1 AMD = 51.6317 STD	1 STD = 0.0194 AMD
29 jan 2025	1 AMD = 51.6823 STD	1 STD = 0.0193 AMD
30 jan 2025	1 AMD = 52.0154 STD	1 STD = 0.0192 AMD
31 jan 2025	1 AMD = 51.7811 STD	1 STD = 0.0193 AMD

Feb 2025

Datum	AMD-STD	STD-AMD
01 feb 2025	1 AMD = 52.09 STD	1 STD = 0.0192 AMD
02 feb 2025	1 AMD = 51.6951 STD	1 STD = 0.0193 AMD
03 feb 2025	1 AMD = 52.1373 STD	1 STD = 0.0192 AMD
04 feb 2025	1 AMD = 51.811 STD	1 STD = 0.0193 AMD
05 feb 2025	1 AMD = 52.316 STD	1 STD = 0.0191 AMD
06 feb 2025	1 AMD = 51.7417 STD	1 STD = 0.0193 AMD
07 feb 2025	1 AMD = 51.7716 STD	1 STD = 0.0193 AMD
08 feb 2025	1 AMD = 51.5728 STD	1 STD = 0.0194 AMD
09 feb 2025	1 AMD = 51.5728 STD	1 STD = 0.0194 AMD
10 feb 2025	1 AMD = 51.7292 STD	1 STD = 0.0193 AMD
11 feb 2025	1 AMD = 52.3511 STD	1 STD = 0.0191 AMD
12 feb 2025	1 AMD = 51.7754 STD	1 STD = 0.0193 AMD
13 feb 2025	1 AMD = 51.9094 STD	1 STD = 0.0193 AMD
14 feb 2025	1 AMD = 51.7751 STD	1 STD = 0.0193 AMD
15 feb 2025	1 AMD = 51.9478 STD	1 STD = 0.0193 AMD
16 feb 2025	1 AMD = 51.9478 STD	1 STD = 0.0193 AMD
17 feb 2025	1 AMD = 52.2162 STD	1 STD = 0.0192 AMD
18 feb 2025	1 AMD = 51.7707 STD	1 STD = 0.0193 AMD
19 feb 2025	1 AMD = 52.3046 STD	1 STD = 0.0191 AMD
20 feb 2025	1 AMD = 52.3588 STD	1 STD = 0.0191 AMD
21 feb 2025	1 AMD = 52.5059 STD	1 STD = 0.019 AMD
22 feb 2025	1 AMD = 52.5127 STD	1 STD = 0.019 AMD
23 feb 2025	1 AMD = 52.5127 STD	1 STD = 0.019 AMD
24 feb 2025	1 AMD = 52.54 STD	1 STD = 0.019 AMD
25 feb 2025	1 AMD = 52.593 STD	1 STD = 0.019 AMD
26 feb 2025	1 AMD = 52.6528 STD	1 STD = 0.019 AMD
27 feb 2025	1 AMD = 52.6838 STD	1 STD = 0.019 AMD
28 feb 2025	1 AMD = 52.6933 STD	1 STD = 0.019 AMD

Mar 2025

Datum	AMD-STD	STD-AMD
01 mrt 2025	1 AMD = 52.6197 STD	1 STD = 0.019 AMD
02 mrt 2025	1 AMD = 52.5654 STD	1 STD = 0.019 AMD
03 mrt 2025	1 AMD = 52.7325 STD	1 STD = 0.019 AMD
04 mrt 2025	1 AMD = 52.6038 STD	1 STD = 0.019 AMD
05 mrt 2025	1 AMD = 52.6153 STD	1 STD = 0.019 AMD
06 mrt 2025	1 AMD = 52.533 STD	1 STD = 0.019 AMD
07 mrt 2025	1 AMD = 52.5029 STD	1 STD = 0.019 AMD
08 mrt 2025	1 AMD = 52.4664 STD	1 STD = 0.0191 AMD
09 mrt 2025	1 AMD = 52.4664 STD	1 STD = 0.0191 AMD
10 mrt 2025	1 AMD = 52.2442 STD	1 STD = 0.0191 AMD
11 mrt 2025	1 AMD = 52.3238 STD	1 STD = 0.0191 AMD
12 mrt 2025	1 AMD = 52.6918 STD	1 STD = 0.019 AMD
13 mrt 2025	1 AMD = 52.7782 STD	1 STD = 0.0189 AMD
14 mrt 2025	1 AMD = 52.9048 STD	1 STD = 0.0189 AMD
15 mrt 2025	1 AMD = 52.9943 STD	1 STD = 0.0189 AMD
16 mrt 2025	1 AMD = 52.9943 STD	1 STD = 0.0189 AMD
17 mrt 2025	1 AMD = 52.7552 STD	1 STD = 0.019 AMD
18 mrt 2025	1 AMD = 52.7615 STD	1 STD = 0.019 AMD
19 mrt 2025	1 AMD = 52.957 STD	1 STD = 0.0189 AMD
20 mrt 2025	1 AMD = 52.9494 STD	1 STD = 0.0189 AMD
21 mrt 2025	1 AMD = 52.9381 STD	1 STD = 0.0189 AMD
22 mrt 2025	1 AMD = 53.0621 STD	1 STD = 0.0188 AMD
23 mrt 2025	1 AMD = 53.0621 STD	1 STD = 0.0188 AMD
24 mrt 2025	1 AMD = 52.8661 STD	1 STD = 0.0189 AMD
25 mrt 2025	1 AMD = 52.9192 STD	1 STD = 0.0189 AMD
26 mrt 2025	1 AMD = 52.2955 STD	1 STD = 0.0191 AMD
27 mrt 2025	1 AMD = 52.3662 STD	1 STD = 0.0191 AMD
28 mrt 2025	1 AMD = 52.9364 STD	1 STD = 0.0189 AMD
29 mrt 2025	1 AMD = 53.5017 STD	1 STD = 0.0187 AMD
30 mrt 2025	1 AMD = 53.5017 STD	1 STD = 0.0187 AMD
31 mrt 2025	1 AMD = 52.9391 STD	1 STD = 0.0189 AMD

Apr 2025

Datum	AMD-STD	STD-AMD
01 apr 2025	1 AMD = 52.9718 STD	1 STD = 0.0189 AMD
02 apr 2025	1 AMD = 52.95 STD	1 STD = 0.0189 AMD
03 apr 2025	1 AMD = 52.9439 STD	1 STD = 0.0189 AMD
04 apr 2025	1 AMD = 53.0568 STD	1 STD = 0.0188 AMD

AMD-STD en STD-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws