> AMD-STD en STD-AMD wisselkoersen - 2025

AMD-STD en STD-AMD wisselkoersen - 2025

AMD-STD en STD-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-STD en STD-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 52,8711 STD

1 STD = 0,0189 AMD

1J 2J 3J

AMD tegen STDSTD tegen AMD

Jan 2025

Datum	AMD-STD	STD-AMD
01 jan 2025	1 AMD = 52.1938 STD	1 STD = 0.0192 AMD
02 jan 2025	1 AMD = 52.1936 STD	1 STD = 0.0192 AMD
03 jan 2025	1 AMD = 51.7837 STD	1 STD = 0.0193 AMD
04 jan 2025	1 AMD = 51.8808 STD	1 STD = 0.0193 AMD
05 jan 2025	1 AMD = 51.8808 STD	1 STD = 0.0193 AMD
06 jan 2025	1 AMD = 51.743 STD	1 STD = 0.0193 AMD
07 jan 2025	1 AMD = 51.7524 STD	1 STD = 0.0193 AMD
08 jan 2025	1 AMD = 52.2057 STD	1 STD = 0.0192 AMD
09 jan 2025	1 AMD = 51.7801 STD	1 STD = 0.0193 AMD
10 jan 2025	1 AMD = 51.7043 STD	1 STD = 0.0193 AMD
11 jan 2025	1 AMD = 51.4764 STD	1 STD = 0.0194 AMD
12 jan 2025	1 AMD = 51.4764 STD	1 STD = 0.0194 AMD
13 jan 2025	1 AMD = 52.1071 STD	1 STD = 0.0192 AMD
14 jan 2025	1 AMD = 51.6044 STD	1 STD = 0.0194 AMD
15 jan 2025	1 AMD = 51.6835 STD	1 STD = 0.0193 AMD
16 jan 2025	1 AMD = 51.5869 STD	1 STD = 0.0194 AMD
17 jan 2025	1 AMD = 51.6057 STD	1 STD = 0.0194 AMD
18 jan 2025	1 AMD = 51.6222 STD	1 STD = 0.0194 AMD
19 jan 2025	1 AMD = 51.6222 STD	1 STD = 0.0194 AMD
20 jan 2025	1 AMD = 51.5501 STD	1 STD = 0.0194 AMD
21 jan 2025	1 AMD = 51.5992 STD	1 STD = 0.0194 AMD
22 jan 2025	1 AMD = 51.8765 STD	1 STD = 0.0193 AMD
23 jan 2025	1 AMD = 51.8902 STD	1 STD = 0.0193 AMD
24 jan 2025	1 AMD = 51.5622 STD	1 STD = 0.0194 AMD
25 jan 2025	1 AMD = 51.6736 STD	1 STD = 0.0194 AMD
26 jan 2025	1 AMD = 51.6736 STD	1 STD = 0.0194 AMD
27 jan 2025	1 AMD = 51.6516 STD	1 STD = 0.0194 AMD
28 jan 2025	1 AMD = 51.6317 STD	1 STD = 0.0194 AMD
29 jan 2025	1 AMD = 51.6823 STD	1 STD = 0.0193 AMD
30 jan 2025	1 AMD = 52.0154 STD	1 STD = 0.0192 AMD
31 jan 2025	1 AMD = 51.7811 STD	1 STD = 0.0193 AMD

Feb 2025

Datum	AMD-STD	STD-AMD
01 feb 2025	1 AMD = 52.09 STD	1 STD = 0.0192 AMD
02 feb 2025	1 AMD = 51.6951 STD	1 STD = 0.0193 AMD
03 feb 2025	1 AMD = 52.1373 STD	1 STD = 0.0192 AMD
04 feb 2025	1 AMD = 51.811 STD	1 STD = 0.0193 AMD
05 feb 2025	1 AMD = 52.316 STD	1 STD = 0.0191 AMD
06 feb 2025	1 AMD = 51.7417 STD	1 STD = 0.0193 AMD
07 feb 2025	1 AMD = 51.7716 STD	1 STD = 0.0193 AMD
08 feb 2025	1 AMD = 51.5728 STD	1 STD = 0.0194 AMD
09 feb 2025	1 AMD = 51.5728 STD	1 STD = 0.0194 AMD
10 feb 2025	1 AMD = 51.7292 STD	1 STD = 0.0193 AMD
11 feb 2025	1 AMD = 52.3511 STD	1 STD = 0.0191 AMD
12 feb 2025	1 AMD = 51.7754 STD	1 STD = 0.0193 AMD
13 feb 2025	1 AMD = 51.9094 STD	1 STD = 0.0193 AMD
14 feb 2025	1 AMD = 51.7751 STD	1 STD = 0.0193 AMD
15 feb 2025	1 AMD = 51.9478 STD	1 STD = 0.0193 AMD
16 feb 2025	1 AMD = 51.9478 STD	1 STD = 0.0193 AMD
17 feb 2025	1 AMD = 52.2162 STD	1 STD = 0.0192 AMD
18 feb 2025	1 AMD = 51.7707 STD	1 STD = 0.0193 AMD
19 feb 2025	1 AMD = 52.3046 STD	1 STD = 0.0191 AMD
20 feb 2025	1 AMD = 52.3588 STD	1 STD = 0.0191 AMD
21 feb 2025	1 AMD = 52.5059 STD	1 STD = 0.019 AMD
22 feb 2025	1 AMD = 52.5127 STD	1 STD = 0.019 AMD
23 feb 2025	1 AMD = 52.5127 STD	1 STD = 0.019 AMD
24 feb 2025	1 AMD = 52.54 STD	1 STD = 0.019 AMD
25 feb 2025	1 AMD = 52.593 STD	1 STD = 0.019 AMD
26 feb 2025	1 AMD = 52.6528 STD	1 STD = 0.019 AMD
27 feb 2025	1 AMD = 52.6838 STD	1 STD = 0.019 AMD
28 feb 2025	1 AMD = 52.6933 STD	1 STD = 0.019 AMD

Mar 2025

Datum	AMD-STD	STD-AMD
01 mrt 2025	1 AMD = 52.6197 STD	1 STD = 0.019 AMD
02 mrt 2025	1 AMD = 52.5654 STD	1 STD = 0.019 AMD
03 mrt 2025	1 AMD = 52.7325 STD	1 STD = 0.019 AMD
04 mrt 2025	1 AMD = 52.6038 STD	1 STD = 0.019 AMD
05 mrt 2025	1 AMD = 52.6153 STD	1 STD = 0.019 AMD
06 mrt 2025	1 AMD = 52.533 STD	1 STD = 0.019 AMD
07 mrt 2025	1 AMD = 52.5029 STD	1 STD = 0.019 AMD
08 mrt 2025	1 AMD = 52.4664 STD	1 STD = 0.0191 AMD
09 mrt 2025	1 AMD = 52.4664 STD	1 STD = 0.0191 AMD
10 mrt 2025	1 AMD = 52.2442 STD	1 STD = 0.0191 AMD
11 mrt 2025	1 AMD = 52.3238 STD	1 STD = 0.0191 AMD
12 mrt 2025	1 AMD = 52.6918 STD	1 STD = 0.019 AMD
13 mrt 2025	1 AMD = 52.7782 STD	1 STD = 0.0189 AMD
14 mrt 2025	1 AMD = 52.9048 STD	1 STD = 0.0189 AMD
15 mrt 2025	1 AMD = 52.9943 STD	1 STD = 0.0189 AMD
16 mrt 2025	1 AMD = 52.9943 STD	1 STD = 0.0189 AMD
17 mrt 2025	1 AMD = 52.7552 STD	1 STD = 0.019 AMD
18 mrt 2025	1 AMD = 52.7615 STD	1 STD = 0.019 AMD
19 mrt 2025	1 AMD = 52.957 STD	1 STD = 0.0189 AMD
20 mrt 2025	1 AMD = 52.9494 STD	1 STD = 0.0189 AMD
21 mrt 2025	1 AMD = 52.9381 STD	1 STD = 0.0189 AMD
22 mrt 2025	1 AMD = 53.0621 STD	1 STD = 0.0188 AMD
23 mrt 2025	1 AMD = 53.0621 STD	1 STD = 0.0188 AMD
24 mrt 2025	1 AMD = 52.8661 STD	1 STD = 0.0189 AMD
25 mrt 2025	1 AMD = 52.9192 STD	1 STD = 0.0189 AMD
26 mrt 2025	1 AMD = 52.2955 STD	1 STD = 0.0191 AMD
27 mrt 2025	1 AMD = 52.3662 STD	1 STD = 0.0191 AMD
28 mrt 2025	1 AMD = 52.9364 STD	1 STD = 0.0189 AMD
29 mrt 2025	1 AMD = 53.5017 STD	1 STD = 0.0187 AMD
30 mrt 2025	1 AMD = 53.5017 STD	1 STD = 0.0187 AMD
31 mrt 2025	1 AMD = 52.9391 STD	1 STD = 0.0189 AMD

Apr 2025

Datum	AMD-STD	STD-AMD
01 apr 2025	1 AMD = 52.9718 STD	1 STD = 0.0189 AMD
02 apr 2025	1 AMD = 52.95 STD	1 STD = 0.0189 AMD
03 apr 2025	1 AMD = 52.9439 STD	1 STD = 0.0189 AMD
04 apr 2025	1 AMD = 53.0568 STD	1 STD = 0.0188 AMD
05 apr 2025	1 AMD = 52.6088 STD	1 STD = 0.019 AMD
06 apr 2025	1 AMD = 52.6088 STD	1 STD = 0.019 AMD
07 apr 2025	1 AMD = 52.9833 STD	1 STD = 0.0189 AMD
08 apr 2025	1 AMD = 53.1024 STD	1 STD = 0.0188 AMD
09 apr 2025	1 AMD = 52.9766 STD	1 STD = 0.0189 AMD
10 apr 2025	1 AMD = 52.9762 STD	1 STD = 0.0189 AMD
11 apr 2025	1 AMD = 52.9909 STD	1 STD = 0.0189 AMD
12 apr 2025	1 AMD = 53.1148 STD	1 STD = 0.0188 AMD
13 apr 2025	1 AMD = 53.1148 STD	1 STD = 0.0188 AMD
14 apr 2025	1 AMD = 53.0033 STD	1 STD = 0.0189 AMD
15 apr 2025	1 AMD = 52.9544 STD	1 STD = 0.0189 AMD
16 apr 2025	1 AMD = 53.0384 STD	1 STD = 0.0189 AMD
17 apr 2025	1 AMD = 53.0346 STD	1 STD = 0.0189 AMD
18 apr 2025	1 AMD = 52.9442 STD	1 STD = 0.0189 AMD
19 apr 2025	1 AMD = 52.9441 STD	1 STD = 0.0189 AMD
20 apr 2025	1 AMD = 52.9441 STD	1 STD = 0.0189 AMD
21 apr 2025	1 AMD = 52.9441 STD	1 STD = 0.0189 AMD
22 apr 2025	1 AMD = 53.0718 STD	1 STD = 0.0188 AMD
23 apr 2025	1 AMD = 53.2199 STD	1 STD = 0.0188 AMD
24 apr 2025	1 AMD = 53.1697 STD	1 STD = 0.0188 AMD
25 apr 2025	1 AMD = 53.2156 STD	1 STD = 0.0188 AMD
26 apr 2025	1 AMD = 53.0268 STD	1 STD = 0.0189 AMD
27 apr 2025	1 AMD = 53.0268 STD	1 STD = 0.0189 AMD
28 apr 2025	1 AMD = 53.0193 STD	1 STD = 0.0189 AMD
29 apr 2025	1 AMD = 53.2262 STD	1 STD = 0.0188 AMD
30 apr 2025	1 AMD = 53.2198 STD	1 STD = 0.0188 AMD

May 2025

Datum	AMD-STD	STD-AMD
01 mei 2025	1 AMD = 53.0451 STD	1 STD = 0.0189 AMD
02 mei 2025	1 AMD = 53.1933 STD	1 STD = 0.0188 AMD
03 mei 2025	1 AMD = 53.0808 STD	1 STD = 0.0188 AMD
04 mei 2025	1 AMD = 53.0808 STD	1 STD = 0.0188 AMD
05 mei 2025	1 AMD = 53.2599 STD	1 STD = 0.0188 AMD
06 mei 2025	1 AMD = 53.2151 STD	1 STD = 0.0188 AMD
07 mei 2025	1 AMD = 53.211 STD	1 STD = 0.0188 AMD
08 mei 2025	1 AMD = 53.2597 STD	1 STD = 0.0188 AMD
09 mei 2025	1 AMD = 53.2024 STD	1 STD = 0.0188 AMD
10 mei 2025	1 AMD = 53.2024 STD	1 STD = 0.0188 AMD
11 mei 2025	1 AMD = 53.2024 STD	1 STD = 0.0188 AMD
12 mei 2025	1 AMD = 53.3851 STD	1 STD = 0.0187 AMD
13 mei 2025	1 AMD = 53.3635 STD	1 STD = 0.0187 AMD
14 mei 2025	1 AMD = 53.4827 STD	1 STD = 0.0187 AMD
15 mei 2025	1 AMD = 53.5876 STD	1 STD = 0.0187 AMD
16 mei 2025	1 AMD = 53.6472 STD	1 STD = 0.0186 AMD
17 mei 2025	1 AMD = 53.4494 STD	1 STD = 0.0187 AMD
18 mei 2025	1 AMD = 53.4494 STD	1 STD = 0.0187 AMD
19 mei 2025	1 AMD = 53.8207 STD	1 STD = 0.0186 AMD
20 mei 2025	1 AMD = 53.8624 STD	1 STD = 0.0186 AMD
21 mei 2025	1 AMD = 53.9921 STD	1 STD = 0.0185 AMD
22 mei 2025	1 AMD = 54.0406 STD	1 STD = 0.0185 AMD
23 mei 2025	1 AMD = 53.9476 STD	1 STD = 0.0185 AMD
24 mei 2025	1 AMD = 54.0558 STD	1 STD = 0.0185 AMD
25 mei 2025	1 AMD = 54.0558 STD	1 STD = 0.0185 AMD
26 mei 2025	1 AMD = 53.8292 STD	1 STD = 0.0186 AMD
27 mei 2025	1 AMD = 53.8458 STD	1 STD = 0.0186 AMD
28 mei 2025	1 AMD = 53.825 STD	1 STD = 0.0186 AMD
29 mei 2025	1 AMD = 53.8171 STD	1 STD = 0.0186 AMD
30 mei 2025	1 AMD = 53.8677 STD	1 STD = 0.0186 AMD
31 mei 2025	1 AMD = 53.9094 STD	1 STD = 0.0185 AMD

Jun 2025

Datum	AMD-STD	STD-AMD
01 jun 2025	1 AMD = 53.9094 STD	1 STD = 0.0185 AMD
02 jun 2025	1 AMD = 53.9444 STD	1 STD = 0.0185 AMD
03 jun 2025	1 AMD = 53.8857 STD	1 STD = 0.0186 AMD
04 jun 2025	1 AMD = 53.9334 STD	1 STD = 0.0185 AMD
05 jun 2025	1 AMD = 53.9681 STD	1 STD = 0.0185 AMD
06 jun 2025	1 AMD = 54.0489 STD	1 STD = 0.0185 AMD
07 jun 2025	1 AMD = 53.9496 STD	1 STD = 0.0185 AMD
08 jun 2025	1 AMD = 53.9496 STD	1 STD = 0.0185 AMD
09 jun 2025	1 AMD = 54.0367 STD	1 STD = 0.0185 AMD
10 jun 2025	1 AMD = 54.0738 STD	1 STD = 0.0185 AMD
11 jun 2025	1 AMD = 54.0231 STD	1 STD = 0.0185 AMD
12 jun 2025	1 AMD = 54.0553 STD	1 STD = 0.0185 AMD
13 jun 2025	1 AMD = 54.002 STD	1 STD = 0.0185 AMD
14 jun 2025	1 AMD = 54.284 STD	1 STD = 0.0184 AMD
15 jun 2025	1 AMD = 54.284 STD	1 STD = 0.0184 AMD
16 jun 2025	1 AMD = 54.0713 STD	1 STD = 0.0185 AMD
17 jun 2025	1 AMD = 53.925 STD	1 STD = 0.0185 AMD
18 jun 2025	1 AMD = 53.9308 STD	1 STD = 0.0185 AMD
19 jun 2025	1 AMD = 53.8858 STD	1 STD = 0.0186 AMD
20 jun 2025	1 AMD = 53.5944 STD	1 STD = 0.0187 AMD
21 jun 2025	1 AMD = 53.6412 STD	1 STD = 0.0186 AMD
22 jun 2025	1 AMD = 53.6412 STD	1 STD = 0.0186 AMD
23 jun 2025	1 AMD = 53.6557 STD	1 STD = 0.0186 AMD
24 jun 2025	1 AMD = 53.7189 STD	1 STD = 0.0186 AMD
25 jun 2025	1 AMD = 53.7927 STD	1 STD = 0.0186 AMD
26 jun 2025	1 AMD = 53.8361 STD	1 STD = 0.0186 AMD
27 jun 2025	1 AMD = 53.9252 STD	1 STD = 0.0185 AMD
28 jun 2025	1 AMD = 53.9422 STD	1 STD = 0.0185 AMD
29 jun 2025	1 AMD = 53.9422 STD	1 STD = 0.0185 AMD
30 jun 2025	1 AMD = 53.9028 STD	1 STD = 0.0186 AMD

Jul 2025

Datum	AMD-STD	STD-AMD
01 jul 2025	1 AMD = 53.8189 STD	1 STD = 0.0186 AMD
02 jul 2025	1 AMD = 53.8333 STD	1 STD = 0.0186 AMD
03 jul 2025	1 AMD = 53.8207 STD	1 STD = 0.0186 AMD
04 jul 2025	1 AMD = 53.7623 STD	1 STD = 0.0186 AMD

AMD-STD en STD-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws