> AMD-SLL en SLL-AMD wisselkoersen - 2025

AMD-SLL en SLL-AMD wisselkoersen - 2025

AMD-SLL en SLL-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-SLL en SLL-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 53,5651 SLL

1 SLL = 0,0187 AMD

1J 2J 3J

AMD tegen SLLSLL tegen AMD

Jan 2025

Datum	AMD-SLL	SLL-AMD
01 jan 2025	1 AMD = 52.8785 SLL	1 SLL = 0.0189 AMD
02 jan 2025	1 AMD = 52.8783 SLL	1 SLL = 0.0189 AMD
03 jan 2025	1 AMD = 52.463 SLL	1 SLL = 0.0191 AMD
04 jan 2025	1 AMD = 52.5613 SLL	1 SLL = 0.019 AMD
05 jan 2025	1 AMD = 52.5613 SLL	1 SLL = 0.019 AMD
06 jan 2025	1 AMD = 52.4217 SLL	1 SLL = 0.0191 AMD
07 jan 2025	1 AMD = 52.4313 SLL	1 SLL = 0.0191 AMD
08 jan 2025	1 AMD = 52.8905 SLL	1 SLL = 0.0189 AMD
09 jan 2025	1 AMD = 52.4594 SLL	1 SLL = 0.0191 AMD
10 jan 2025	1 AMD = 52.3826 SLL	1 SLL = 0.0191 AMD
11 jan 2025	1 AMD = 52.1517 SLL	1 SLL = 0.0192 AMD
12 jan 2025	1 AMD = 52.1517 SLL	1 SLL = 0.0192 AMD
13 jan 2025	1 AMD = 52.7907 SLL	1 SLL = 0.0189 AMD
14 jan 2025	1 AMD = 52.2813 SLL	1 SLL = 0.0191 AMD
15 jan 2025	1 AMD = 52.3615 SLL	1 SLL = 0.0191 AMD
16 jan 2025	1 AMD = 52.2637 SLL	1 SLL = 0.0191 AMD
17 jan 2025	1 AMD = 52.2827 SLL	1 SLL = 0.0191 AMD
18 jan 2025	1 AMD = 52.2994 SLL	1 SLL = 0.0191 AMD
19 jan 2025	1 AMD = 52.2994 SLL	1 SLL = 0.0191 AMD
20 jan 2025	1 AMD = 52.2263 SLL	1 SLL = 0.0191 AMD
21 jan 2025	1 AMD = 52.2761 SLL	1 SLL = 0.0191 AMD
22 jan 2025	1 AMD = 52.557 SLL	1 SLL = 0.019 AMD
23 jan 2025	1 AMD = 52.5709 SLL	1 SLL = 0.019 AMD
24 jan 2025	1 AMD = 52.2386 SLL	1 SLL = 0.0191 AMD
25 jan 2025	1 AMD = 52.3515 SLL	1 SLL = 0.0191 AMD
26 jan 2025	1 AMD = 52.3515 SLL	1 SLL = 0.0191 AMD
27 jan 2025	1 AMD = 52.3292 SLL	1 SLL = 0.0191 AMD
28 jan 2025	1 AMD = 52.309 SLL	1 SLL = 0.0191 AMD
29 jan 2025	1 AMD = 52.3603 SLL	1 SLL = 0.0191 AMD
30 jan 2025	1 AMD = 52.6977 SLL	1 SLL = 0.019 AMD
31 jan 2025	1 AMD = 52.4604 SLL	1 SLL = 0.0191 AMD

Feb 2025

Datum	AMD-SLL	SLL-AMD
01 feb 2025	1 AMD = 52.7733 SLL	1 SLL = 0.0189 AMD
02 feb 2025	1 AMD = 52.3732 SLL	1 SLL = 0.0191 AMD
03 feb 2025	1 AMD = 52.8212 SLL	1 SLL = 0.0189 AMD
04 feb 2025	1 AMD = 52.4906 SLL	1 SLL = 0.0191 AMD
05 feb 2025	1 AMD = 53.0023 SLL	1 SLL = 0.0189 AMD
06 feb 2025	1 AMD = 52.4205 SLL	1 SLL = 0.0191 AMD
07 feb 2025	1 AMD = 52.4508 SLL	1 SLL = 0.0191 AMD
08 feb 2025	1 AMD = 52.2493 SLL	1 SLL = 0.0191 AMD
09 feb 2025	1 AMD = 52.2493 SLL	1 SLL = 0.0191 AMD
10 feb 2025	1 AMD = 52.4077 SLL	1 SLL = 0.0191 AMD
11 feb 2025	1 AMD = 53.0379 SLL	1 SLL = 0.0189 AMD
12 feb 2025	1 AMD = 52.4546 SLL	1 SLL = 0.0191 AMD
13 feb 2025	1 AMD = 52.5904 SLL	1 SLL = 0.019 AMD
14 feb 2025	1 AMD = 52.4543 SLL	1 SLL = 0.0191 AMD
15 feb 2025	1 AMD = 52.6293 SLL	1 SLL = 0.019 AMD
16 feb 2025	1 AMD = 52.6293 SLL	1 SLL = 0.019 AMD
17 feb 2025	1 AMD = 52.9012 SLL	1 SLL = 0.0189 AMD
18 feb 2025	1 AMD = 52.4499 SLL	1 SLL = 0.0191 AMD
19 feb 2025	1 AMD = 52.9907 SLL	1 SLL = 0.0189 AMD
20 feb 2025	1 AMD = 53.0457 SLL	1 SLL = 0.0189 AMD
21 feb 2025	1 AMD = 53.1947 SLL	1 SLL = 0.0188 AMD
22 feb 2025	1 AMD = 53.2015 SLL	1 SLL = 0.0188 AMD
23 feb 2025	1 AMD = 53.2015 SLL	1 SLL = 0.0188 AMD
24 feb 2025	1 AMD = 53.2292 SLL	1 SLL = 0.0188 AMD
25 feb 2025	1 AMD = 53.2829 SLL	1 SLL = 0.0188 AMD
26 feb 2025	1 AMD = 53.3436 SLL	1 SLL = 0.0187 AMD
27 feb 2025	1 AMD = 53.375 SLL	1 SLL = 0.0187 AMD
28 feb 2025	1 AMD = 53.3845 SLL	1 SLL = 0.0187 AMD

Mar 2025

Datum	AMD-SLL	SLL-AMD
01 mrt 2025	1 AMD = 53.31 SLL	1 SLL = 0.0188 AMD
02 mrt 2025	1 AMD = 53.255 SLL	1 SLL = 0.0188 AMD
03 mrt 2025	1 AMD = 53.4243 SLL	1 SLL = 0.0187 AMD
04 mrt 2025	1 AMD = 53.2938 SLL	1 SLL = 0.0188 AMD
05 mrt 2025	1 AMD = 53.3055 SLL	1 SLL = 0.0188 AMD
06 mrt 2025	1 AMD = 53.2221 SLL	1 SLL = 0.0188 AMD
07 mrt 2025	1 AMD = 53.1917 SLL	1 SLL = 0.0188 AMD
08 mrt 2025	1 AMD = 53.1546 SLL	1 SLL = 0.0188 AMD
09 mrt 2025	1 AMD = 53.1546 SLL	1 SLL = 0.0188 AMD
10 mrt 2025	1 AMD = 52.9296 SLL	1 SLL = 0.0189 AMD
11 mrt 2025	1 AMD = 53.0102 SLL	1 SLL = 0.0189 AMD
12 mrt 2025	1 AMD = 53.383 SLL	1 SLL = 0.0187 AMD
13 mrt 2025	1 AMD = 53.4705 SLL	1 SLL = 0.0187 AMD
14 mrt 2025	1 AMD = 53.5988 SLL	1 SLL = 0.0187 AMD
15 mrt 2025	1 AMD = 53.6895 SLL	1 SLL = 0.0186 AMD
16 mrt 2025	1 AMD = 53.6895 SLL	1 SLL = 0.0186 AMD
17 mrt 2025	1 AMD = 53.4473 SLL	1 SLL = 0.0187 AMD
18 mrt 2025	1 AMD = 53.4536 SLL	1 SLL = 0.0187 AMD
19 mrt 2025	1 AMD = 53.6517 SLL	1 SLL = 0.0186 AMD
20 mrt 2025	1 AMD = 53.644 SLL	1 SLL = 0.0186 AMD
21 mrt 2025	1 AMD = 53.6326 SLL	1 SLL = 0.0186 AMD
22 mrt 2025	1 AMD = 53.7581 SLL	1 SLL = 0.0186 AMD
23 mrt 2025	1 AMD = 53.7581 SLL	1 SLL = 0.0186 AMD
24 mrt 2025	1 AMD = 53.5596 SLL	1 SLL = 0.0187 AMD
25 mrt 2025	1 AMD = 53.6134 SLL	1 SLL = 0.0187 AMD
26 mrt 2025	1 AMD = 52.9815 SLL	1 SLL = 0.0189 AMD
27 mrt 2025	1 AMD = 53.0532 SLL	1 SLL = 0.0188 AMD
28 mrt 2025	1 AMD = 53.6308 SLL	1 SLL = 0.0186 AMD
29 mrt 2025	1 AMD = 54.2036 SLL	1 SLL = 0.0184 AMD
30 mrt 2025	1 AMD = 54.2036 SLL	1 SLL = 0.0184 AMD
31 mrt 2025	1 AMD = 53.6336 SLL	1 SLL = 0.0186 AMD

Apr 2025

Datum	AMD-SLL	SLL-AMD
01 apr 2025	1 AMD = 53.6667 SLL	1 SLL = 0.0186 AMD
02 apr 2025	1 AMD = 53.6446 SLL	1 SLL = 0.0186 AMD
03 apr 2025	1 AMD = 53.6384 SLL	1 SLL = 0.0186 AMD
04 apr 2025	1 AMD = 53.7528 SLL	1 SLL = 0.0186 AMD
05 apr 2025	1 AMD = 53.2989 SLL	1 SLL = 0.0188 AMD
06 apr 2025	1 AMD = 53.2989 SLL	1 SLL = 0.0188 AMD
07 apr 2025	1 AMD = 53.6783 SLL	1 SLL = 0.0186 AMD
08 apr 2025	1 AMD = 53.799 SLL	1 SLL = 0.0186 AMD
09 apr 2025	1 AMD = 53.6715 SLL	1 SLL = 0.0186 AMD
10 apr 2025	1 AMD = 53.6712 SLL	1 SLL = 0.0186 AMD
11 apr 2025	1 AMD = 53.6861 SLL	1 SLL = 0.0186 AMD
12 apr 2025	1 AMD = 53.8116 SLL	1 SLL = 0.0186 AMD
13 apr 2025	1 AMD = 53.8116 SLL	1 SLL = 0.0186 AMD
14 apr 2025	1 AMD = 53.6985 SLL	1 SLL = 0.0186 AMD
15 apr 2025	1 AMD = 53.649 SLL	1 SLL = 0.0186 AMD
16 apr 2025	1 AMD = 53.7341 SLL	1 SLL = 0.0186 AMD
17 apr 2025	1 AMD = 53.7303 SLL	1 SLL = 0.0186 AMD
18 apr 2025	1 AMD = 53.6386 SLL	1 SLL = 0.0186 AMD
19 apr 2025	1 AMD = 53.6386 SLL	1 SLL = 0.0186 AMD
20 apr 2025	1 AMD = 53.6386 SLL	1 SLL = 0.0186 AMD
21 apr 2025	1 AMD = 53.6386 SLL	1 SLL = 0.0186 AMD
22 apr 2025	1 AMD = 53.7679 SLL	1 SLL = 0.0186 AMD
23 apr 2025	1 AMD = 53.9181 SLL	1 SLL = 0.0185 AMD
24 apr 2025	1 AMD = 53.8672 SLL	1 SLL = 0.0186 AMD
25 apr 2025	1 AMD = 53.9137 SLL	1 SLL = 0.0185 AMD
26 apr 2025	1 AMD = 53.7224 SLL	1 SLL = 0.0186 AMD
27 apr 2025	1 AMD = 53.7224 SLL	1 SLL = 0.0186 AMD
28 apr 2025	1 AMD = 53.7148 SLL	1 SLL = 0.0186 AMD
29 apr 2025	1 AMD = 53.9244 SLL	1 SLL = 0.0185 AMD
30 apr 2025	1 AMD = 53.9179 SLL	1 SLL = 0.0185 AMD

May 2025

Datum	AMD-SLL	SLL-AMD
01 mei 2025	1 AMD = 53.7409 SLL	1 SLL = 0.0186 AMD
02 mei 2025	1 AMD = 53.8911 SLL	1 SLL = 0.0186 AMD
03 mei 2025	1 AMD = 53.7771 SLL	1 SLL = 0.0186 AMD
04 mei 2025	1 AMD = 53.7771 SLL	1 SLL = 0.0186 AMD
05 mei 2025	1 AMD = 53.9585 SLL	1 SLL = 0.0185 AMD
06 mei 2025	1 AMD = 53.9131 SLL	1 SLL = 0.0185 AMD
07 mei 2025	1 AMD = 53.909 SLL	1 SLL = 0.0185 AMD
08 mei 2025	1 AMD = 53.9583 SLL	1 SLL = 0.0185 AMD
09 mei 2025	1 AMD = 53.9002 SLL	1 SLL = 0.0186 AMD
10 mei 2025	1 AMD = 53.9002 SLL	1 SLL = 0.0186 AMD
11 mei 2025	1 AMD = 53.9002 SLL	1 SLL = 0.0186 AMD
12 mei 2025	1 AMD = 54.0853 SLL	1 SLL = 0.0185 AMD
13 mei 2025	1 AMD = 54.0635 SLL	1 SLL = 0.0185 AMD
14 mei 2025	1 AMD = 54.1843 SLL	1 SLL = 0.0185 AMD
15 mei 2025	1 AMD = 54.2905 SLL	1 SLL = 0.0184 AMD
16 mei 2025	1 AMD = 54.3509 SLL	1 SLL = 0.0184 AMD
17 mei 2025	1 AMD = 54.1506 SLL	1 SLL = 0.0185 AMD
18 mei 2025	1 AMD = 54.1506 SLL	1 SLL = 0.0185 AMD
19 mei 2025	1 AMD = 54.5267 SLL	1 SLL = 0.0183 AMD
20 mei 2025	1 AMD = 54.569 SLL	1 SLL = 0.0183 AMD
21 mei 2025	1 AMD = 54.7003 SLL	1 SLL = 0.0183 AMD
22 mei 2025	1 AMD = 54.7495 SLL	1 SLL = 0.0183 AMD
23 mei 2025	1 AMD = 54.6553 SLL	1 SLL = 0.0183 AMD
24 mei 2025	1 AMD = 54.7649 SLL	1 SLL = 0.0183 AMD
25 mei 2025	1 AMD = 54.7649 SLL	1 SLL = 0.0183 AMD
26 mei 2025	1 AMD = 54.5353 SLL	1 SLL = 0.0183 AMD
27 mei 2025	1 AMD = 54.5522 SLL	1 SLL = 0.0183 AMD
28 mei 2025	1 AMD = 54.5311 SLL	1 SLL = 0.0183 AMD
29 mei 2025	1 AMD = 54.5231 SLL	1 SLL = 0.0183 AMD
30 mei 2025	1 AMD = 54.5744 SLL	1 SLL = 0.0183 AMD
31 mei 2025	1 AMD = 54.6165 SLL	1 SLL = 0.0183 AMD

Jun 2025

Datum	AMD-SLL	SLL-AMD
01 jun 2025	1 AMD = 54.6165 SLL	1 SLL = 0.0183 AMD
02 jun 2025	1 AMD = 54.652 SLL	1 SLL = 0.0183 AMD
03 jun 2025	1 AMD = 54.5926 SLL	1 SLL = 0.0183 AMD
04 jun 2025	1 AMD = 54.6409 SLL	1 SLL = 0.0183 AMD
05 jun 2025	1 AMD = 54.676 SLL	1 SLL = 0.0183 AMD
06 jun 2025	1 AMD = 54.758 SLL	1 SLL = 0.0183 AMD
07 jun 2025	1 AMD = 54.6573 SLL	1 SLL = 0.0183 AMD
08 jun 2025	1 AMD = 54.6573 SLL	1 SLL = 0.0183 AMD
09 jun 2025	1 AMD = 54.7455 SLL	1 SLL = 0.0183 AMD
10 jun 2025	1 AMD = 54.7831 SLL	1 SLL = 0.0183 AMD
11 jun 2025	1 AMD = 54.7318 SLL	1 SLL = 0.0183 AMD
12 jun 2025	1 AMD = 54.7644 SLL	1 SLL = 0.0183 AMD
13 jun 2025	1 AMD = 54.7104 SLL	1 SLL = 0.0183 AMD
14 jun 2025	1 AMD = 54.9962 SLL	1 SLL = 0.0182 AMD
15 jun 2025	1 AMD = 54.9962 SLL	1 SLL = 0.0182 AMD
16 jun 2025	1 AMD = 54.7806 SLL	1 SLL = 0.0183 AMD
17 jun 2025	1 AMD = 54.6324 SLL	1 SLL = 0.0183 AMD
18 jun 2025	1 AMD = 54.6383 SLL	1 SLL = 0.0183 AMD
19 jun 2025	1 AMD = 54.5927 SLL	1 SLL = 0.0183 AMD
20 jun 2025	1 AMD = 54.2975 SLL	1 SLL = 0.0184 AMD
21 jun 2025	1 AMD = 54.3449 SLL	1 SLL = 0.0184 AMD
22 jun 2025	1 AMD = 54.3449 SLL	1 SLL = 0.0184 AMD
23 jun 2025	1 AMD = 54.3596 SLL	1 SLL = 0.0184 AMD
24 jun 2025	1 AMD = 54.4236 SLL	1 SLL = 0.0184 AMD
25 jun 2025	1 AMD = 54.4984 SLL	1 SLL = 0.0183 AMD
26 jun 2025	1 AMD = 54.5424 SLL	1 SLL = 0.0183 AMD
27 jun 2025	1 AMD = 54.6326 SLL	1 SLL = 0.0183 AMD
28 jun 2025	1 AMD = 54.6498 SLL	1 SLL = 0.0183 AMD
29 jun 2025	1 AMD = 54.6498 SLL	1 SLL = 0.0183 AMD
30 jun 2025	1 AMD = 54.6099 SLL	1 SLL = 0.0183 AMD

Jul 2025

Datum	AMD-SLL	SLL-AMD
01 jul 2025	1 AMD = 54.5249 SLL	1 SLL = 0.0183 AMD
02 jul 2025	1 AMD = 54.5395 SLL	1 SLL = 0.0183 AMD
03 jul 2025	1 AMD = 54.5267 SLL	1 SLL = 0.0183 AMD
04 jul 2025	1 AMD = 54.5503 SLL	1 SLL = 0.0183 AMD

AMD-SLL en SLL-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws