currencystats247.com

CurrencyStats247 > Wisselkoersen > AMD-RON en RON-AMD wisselkoersen - 2025

AMD-RON en RON-AMD wisselkoersen - 2025

AMD-RON en RON-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-RON en RON-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AMD = 0,0116 RON
1 RON = 86,4743 AMD
1J 2J 3J

Jan 2025

DatumAMD-RONRON-AMD
01 jan 2025 1 AMD = 0.0121 RON 1 RON = 82.9519 AMD
02 jan 2025 1 AMD = 0.0121 RON 1 RON = 82.3135 AMD
03 jan 2025 1 AMD = 0.0121 RON 1 RON = 82.7483 AMD
04 jan 2025 1 AMD = 0.0121 RON 1 RON = 82.6839 AMD
05 jan 2025 1 AMD = 0.0121 RON 1 RON = 82.6839 AMD
06 jan 2025 1 AMD = 0.0119 RON 1 RON = 83.7808 AMD
07 jan 2025 1 AMD = 0.012 RON 1 RON = 83.5424 AMD
08 jan 2025 1 AMD = 0.0122 RON 1 RON = 82.0323 AMD
09 jan 2025 1 AMD = 0.0121 RON 1 RON = 82.7817 AMD
10 jan 2025 1 AMD = 0.0121 RON 1 RON = 82.9663 AMD
11 jan 2025 1 AMD = 0.0121 RON 1 RON = 82.7832 AMD
12 jan 2025 1 AMD = 0.0121 RON 1 RON = 82.7832 AMD
13 jan 2025 1 AMD = 0.0123 RON 1 RON = 81.4626 AMD
14 jan 2025 1 AMD = 0.0121 RON 1 RON = 82.6546 AMD
15 jan 2025 1 AMD = 0.0121 RON 1 RON = 82.9433 AMD
16 jan 2025 1 AMD = 0.0121 RON 1 RON = 82.9508 AMD
17 jan 2025 1 AMD = 0.0121 RON 1 RON = 82.9822 AMD
18 jan 2025 1 AMD = 0.0121 RON 1 RON = 82.7419 AMD
19 jan 2025 1 AMD = 0.0121 RON 1 RON = 82.7419 AMD
20 jan 2025 1 AMD = 0.012 RON 1 RON = 83.1546 AMD
21 jan 2025 1 AMD = 0.012 RON 1 RON = 83.4575 AMD
22 jan 2025 1 AMD = 0.0119 RON 1 RON = 83.7132 AMD
23 jan 2025 1 AMD = 0.012 RON 1 RON = 83.4321 AMD
24 jan 2025 1 AMD = 0.0118 RON 1 RON = 84.5144 AMD
25 jan 2025 1 AMD = 0.0118 RON 1 RON = 84.4939 AMD
26 jan 2025 1 AMD = 0.0118 RON 1 RON = 84.4939 AMD
27 jan 2025 1 AMD = 0.0118 RON 1 RON = 84.6693 AMD
28 jan 2025 1 AMD = 0.0119 RON 1 RON = 83.9746 AMD
29 jan 2025 1 AMD = 0.0119 RON 1 RON = 83.7344 AMD
30 jan 2025 1 AMD = 0.012 RON 1 RON = 83.1756 AMD
31 jan 2025 1 AMD = 0.012 RON 1 RON = 83.3977 AMD

Feb 2025

DatumAMD-RONRON-AMD
01 feb 2025 1 AMD = 0.0121 RON 1 RON = 82.7571 AMD
02 feb 2025 1 AMD = 0.012 RON 1 RON = 83.3894 AMD
03 feb 2025 1 AMD = 0.0122 RON 1 RON = 81.9216 AMD
04 feb 2025 1 AMD = 0.0121 RON 1 RON = 82.8921 AMD
05 feb 2025 1 AMD = 0.0121 RON 1 RON = 82.8074 AMD
06 feb 2025 1 AMD = 0.012 RON 1 RON = 83.2687 AMD
07 feb 2025 1 AMD = 0.012 RON 1 RON = 83.3389 AMD
08 feb 2025 1 AMD = 0.012 RON 1 RON = 83.3995 AMD
09 feb 2025 1 AMD = 0.012 RON 1 RON = 83.3995 AMD
10 feb 2025 1 AMD = 0.0121 RON 1 RON = 82.9424 AMD
11 feb 2025 1 AMD = 0.0122 RON 1 RON = 82.0419 AMD
12 feb 2025 1 AMD = 0.012 RON 1 RON = 83.3329 AMD
13 feb 2025 1 AMD = 0.012 RON 1 RON = 83.2133 AMD
14 feb 2025 1 AMD = 0.0119 RON 1 RON = 84.1278 AMD
15 feb 2025 1 AMD = 0.0119 RON 1 RON = 83.9983 AMD
16 feb 2025 1 AMD = 0.0119 RON 1 RON = 83.9983 AMD
17 feb 2025 1 AMD = 0.012 RON 1 RON = 83.4347 AMD
18 feb 2025 1 AMD = 0.0119 RON 1 RON = 83.9812 AMD
19 feb 2025 1 AMD = 0.0121 RON 1 RON = 82.9047 AMD
20 feb 2025 1 AMD = 0.0121 RON 1 RON = 82.6369 AMD
21 feb 2025 1 AMD = 0.0121 RON 1 RON = 82.9031 AMD
22 feb 2025 1 AMD = 0.0121 RON 1 RON = 82.8381 AMD
23 feb 2025 1 AMD = 0.0121 RON 1 RON = 82.8381 AMD
24 feb 2025 1 AMD = 0.0121 RON 1 RON = 82.8037 AMD
25 feb 2025 1 AMD = 0.0121 RON 1 RON = 82.9556 AMD
26 feb 2025 1 AMD = 0.0121 RON 1 RON = 82.9071 AMD
27 feb 2025 1 AMD = 0.0121 RON 1 RON = 82.75 AMD
28 feb 2025 1 AMD = 0.0122 RON 1 RON = 82.1992 AMD

Mar 2025

DatumAMD-RONRON-AMD
01 mrt 2025 1 AMD = 0.0122 RON 1 RON = 82.0984 AMD
02 mrt 2025 1 AMD = 0.0122 RON 1 RON = 82.1904 AMD
03 mrt 2025 1 AMD = 0.0122 RON 1 RON = 81.8263 AMD
04 mrt 2025 1 AMD = 0.012 RON 1 RON = 83.3993 AMD
05 mrt 2025 1 AMD = 0.0118 RON 1 RON = 84.5314 AMD
06 mrt 2025 1 AMD = 0.0117 RON 1 RON = 85.4905 AMD
07 mrt 2025 1 AMD = 0.0116 RON 1 RON = 85.946 AMD
08 mrt 2025 1 AMD = 0.0116 RON 1 RON = 86.0765 AMD
09 mrt 2025 1 AMD = 0.0116 RON 1 RON = 85.899 AMD
10 mrt 2025 1 AMD = 0.0116 RON 1 RON = 86.319 AMD
11 mrt 2025 1 AMD = 0.0116 RON 1 RON = 86.1411 AMD
12 mrt 2025 1 AMD = 0.0116 RON 1 RON = 85.9997 AMD
13 mrt 2025 1 AMD = 0.0117 RON 1 RON = 85.5481 AMD
14 mrt 2025 1 AMD = 0.0117 RON 1 RON = 85.3519 AMD
15 mrt 2025 1 AMD = 0.0117 RON 1 RON = 85.3835 AMD
16 mrt 2025 1 AMD = 0.0117 RON 1 RON = 85.3872 AMD
17 mrt 2025 1 AMD = 0.0116 RON 1 RON = 85.8606 AMD
18 mrt 2025 1 AMD = 0.0116 RON 1 RON = 86.0713 AMD
19 mrt 2025 1 AMD = 0.0117 RON 1 RON = 85.8066 AMD
20 mrt 2025 1 AMD = 0.0117 RON 1 RON = 85.4245 AMD
21 mrt 2025 1 AMD = 0.0117 RON 1 RON = 85.2109 AMD
22 mrt 2025 1 AMD = 0.0118 RON 1 RON = 84.8405 AMD
23 mrt 2025 1 AMD = 0.0118 RON 1 RON = 84.9815 AMD
24 mrt 2025 1 AMD = 0.0118 RON 1 RON = 85.0999 AMD
25 mrt 2025 1 AMD = 0.0118 RON 1 RON = 84.8551 AMD
26 mrt 2025 1 AMD = 0.0117 RON 1 RON = 85.8178 AMD
27 mrt 2025 1 AMD = 0.0117 RON 1 RON = 85.6493 AMD
28 mrt 2025 1 AMD = 0.0118 RON 1 RON = 84.6889 AMD
29 mrt 2025 1 AMD = 0.0119 RON 1 RON = 84.1259 AMD
30 mrt 2025 1 AMD = 0.0119 RON 1 RON = 84.1978 AMD
31 mrt 2025 1 AMD = 0.0118 RON 1 RON = 84.9969 AMD

Apr 2025

DatumAMD-RONRON-AMD
01 apr 2025 1 AMD = 0.0118 RON 1 RON = 84.9464 AMD
02 apr 2025 1 AMD = 0.0118 RON 1 RON = 84.8393 AMD
03 apr 2025 1 AMD = 0.0117 RON 1 RON = 85.3544 AMD
04 apr 2025 1 AMD = 0.0115 RON 1 RON = 86.7295 AMD
05 apr 2025 1 AMD = 0.0115 RON 1 RON = 86.6202 AMD
06 apr 2025 1 AMD = 0.0115 RON 1 RON = 86.6202 AMD
07 apr 2025 1 AMD = 0.0116 RON 1 RON = 86.0889 AMD
08 apr 2025 1 AMD = 0.0117 RON 1 RON = 85.4704 AMD
09 apr 2025 1 AMD = 0.0115 RON 1 RON = 86.6913 AMD
10 apr 2025 1 AMD = 0.0115 RON 1 RON = 86.6492 AMD
11 apr 2025 1 AMD = 0.0114 RON 1 RON = 87.8194 AMD
12 apr 2025 1 AMD = 0.0112 RON 1 RON = 88.8937 AMD
13 apr 2025 1 AMD = 0.0113 RON 1 RON = 88.7831 AMD
14 apr 2025 1 AMD = 0.0112 RON 1 RON = 89.0344 AMD
15 apr 2025 1 AMD = 0.0113 RON 1 RON = 88.8674 AMD
16 apr 2025 1 AMD = 0.0113 RON 1 RON = 88.4814 AMD
17 apr 2025 1 AMD = 0.0112 RON 1 RON = 89.0852 AMD
18 apr 2025 1 AMD = 0.0112 RON 1 RON = 89.2944 AMD
19 apr 2025 1 AMD = 0.0112 RON 1 RON = 89.2945 AMD
20 apr 2025 1 AMD = 0.0112 RON 1 RON = 89.2945 AMD
21 apr 2025 1 AMD = 0.0112 RON 1 RON = 89.2945 AMD
22 apr 2025 1 AMD = 0.0111 RON 1 RON = 90.0007 AMD
23 apr 2025 1 AMD = 0.0112 RON 1 RON = 89.1804 AMD
24 apr 2025 1 AMD = 0.0112 RON 1 RON = 88.9501 AMD
25 apr 2025 1 AMD = 0.0113 RON 1 RON = 88.7803 AMD
26 apr 2025 1 AMD = 0.0112 RON 1 RON = 89.0636 AMD
27 apr 2025 1 AMD = 0.0112 RON 1 RON = 89.0636 AMD
28 apr 2025 1 AMD = 0.0112 RON 1 RON = 89.0904 AMD
29 apr 2025 1 AMD = 0.0113 RON 1 RON = 88.8537 AMD
30 apr 2025 1 AMD = 0.0113 RON 1 RON = 88.8765 AMD

May 2025

DatumAMD-RONRON-AMD
01 mei 2025 1 AMD = 0.0113 RON 1 RON = 88.8141 AMD
02 mei 2025 1 AMD = 0.0113 RON 1 RON = 88.6292 AMD
03 mei 2025 1 AMD = 0.0113 RON 1 RON = 88.5085 AMD
04 mei 2025 1 AMD = 0.0113 RON 1 RON = 88.5085 AMD
05 mei 2025 1 AMD = 0.0113 RON 1 RON = 88.5365 AMD
06 mei 2025 1 AMD = 0.0115 RON 1 RON = 86.9083 AMD
07 mei 2025 1 AMD = 0.0115 RON 1 RON = 86.6459 AMD
08 mei 2025 1 AMD = 0.0117 RON 1 RON = 85.8344 AMD
09 mei 2025 1 AMD = 0.0117 RON 1 RON = 85.5318 AMD
10 mei 2025 1 AMD = 0.0117 RON 1 RON = 85.5075 AMD
11 mei 2025 1 AMD = 0.0117 RON 1 RON = 85.5075 AMD
12 mei 2025 1 AMD = 0.0119 RON 1 RON = 84.2777 AMD
13 mei 2025 1 AMD = 0.0118 RON 1 RON = 84.4218 AMD
14 mei 2025 1 AMD = 0.0118 RON 1 RON = 85.0563 AMD
15 mei 2025 1 AMD = 0.0118 RON 1 RON = 84.6307 AMD
16 mei 2025 1 AMD = 0.0118 RON 1 RON = 84.6925 AMD
17 mei 2025 1 AMD = 0.0118 RON 1 RON = 84.6583 AMD
18 mei 2025 1 AMD = 0.0118 RON 1 RON = 84.6583 AMD
19 mei 2025 1 AMD = 0.0116 RON 1 RON = 86.0514 AMD
20 mei 2025 1 AMD = 0.0118 RON 1 RON = 85.0674 AMD
21 mei 2025 1 AMD = 0.0117 RON 1 RON = 85.65 AMD
22 mei 2025 1 AMD = 0.0117 RON 1 RON = 85.6151 AMD
23 mei 2025 1 AMD = 0.0116 RON 1 RON = 86.2352 AMD
24 mei 2025 1 AMD = 0.0116 RON 1 RON = 86.1184 AMD
25 mei 2025 1 AMD = 0.0116 RON 1 RON = 86.1184 AMD
26 mei 2025 1 AMD = 0.0116 RON 1 RON = 86.4306 AMD
27 mei 2025 1 AMD = 0.0116 RON 1 RON = 86.1851 AMD
28 mei 2025 1 AMD = 0.0116 RON 1 RON = 86.1604 AMD
29 mei 2025 1 AMD = 0.0117 RON 1 RON = 85.754 AMD
30 mei 2025 1 AMD = 0.0116 RON 1 RON = 86.063 AMD
31 mei 2025 1 AMD = 0.0116 RON 1 RON = 86.1934 AMD

Jun 2025

DatumAMD-RONRON-AMD
01 jun 2025 1 AMD = 0.0116 RON 1 RON = 86.1934 AMD
02 jun 2025 1 AMD = 0.0115 RON 1 RON = 86.6943 AMD
03 jun 2025 1 AMD = 0.0116 RON 1 RON = 86.5104 AMD
04 jun 2025 1 AMD = 0.0116 RON 1 RON = 86.4638 AMD
05 jun 2025 1 AMD = 0.0115 RON 1 RON = 86.7365 AMD
06 jun 2025 1 AMD = 0.0115 RON 1 RON = 86.6694 AMD
07 jun 2025 1 AMD = 0.0115 RON 1 RON = 86.676 AMD
08 jun 2025 1 AMD = 0.0115 RON 1 RON = 86.676 AMD
09 jun 2025 1 AMD = 0.0115 RON 1 RON = 86.6676 AMD
10 jun 2025 1 AMD = 0.0115 RON 1 RON = 86.903 AMD
11 jun 2025 1 AMD = 0.0115 RON 1 RON = 87.1046 AMD
12 jun 2025 1 AMD = 0.0113 RON 1 RON = 88.2061 AMD
13 jun 2025 1 AMD = 0.0114 RON 1 RON = 87.5834 AMD
14 jun 2025 1 AMD = 0.0114 RON 1 RON = 87.6428 AMD
15 jun 2025 1 AMD = 0.0114 RON 1 RON = 87.6428 AMD
16 jun 2025 1 AMD = 0.0113 RON 1 RON = 88.1844 AMD
17 jun 2025 1 AMD = 0.0113 RON 1 RON = 88.261 AMD
18 jun 2025 1 AMD = 0.0114 RON 1 RON = 87.7741 AMD
19 jun 2025 1 AMD = 0.0114 RON 1 RON = 87.6618 AMD
20 jun 2025 1 AMD = 0.0113 RON 1 RON = 88.3726 AMD
21 jun 2025 1 AMD = 0.0113 RON 1 RON = 88.4046 AMD
22 jun 2025 1 AMD = 0.0113 RON 1 RON = 88.4046 AMD
23 jun 2025 1 AMD = 0.0114 RON 1 RON = 87.6558 AMD
24 jun 2025 1 AMD = 0.0113 RON 1 RON = 88.6015 AMD
25 jun 2025 1 AMD = 0.0113 RON 1 RON = 88.3155 AMD
26 jun 2025 1 AMD = 0.0113 RON 1 RON = 88.7309 AMD
27 jun 2025 1 AMD = 0.0113 RON 1 RON = 88.4111 AMD
28 jun 2025 1 AMD = 0.0113 RON 1 RON = 88.4952 AMD
29 jun 2025 1 AMD = 0.0113 RON 1 RON = 88.4952 AMD
30 jun 2025 1 AMD = 0.0113 RON 1 RON = 88.7155 AMD

Jul 2025

DatumAMD-RONRON-AMD
01 jul 2025 1 AMD = 0.0112 RON 1 RON = 89.499 AMD
02 jul 2025 1 AMD = 0.0112 RON 1 RON = 89.3419 AMD
03 jul 2025 1 AMD = 0.0112 RON 1 RON = 89.5773 AMD
04 jul 2025 1 AMD = 0.0112 RON 1 RON = 89.4822 AMD
05 jul 2025 1 AMD = 0.0112 RON 1 RON = 89.528 AMD
06 jul 2025 1 AMD = 0.0112 RON 1 RON = 89.528 AMD
07 jul 2025 1 AMD = 0.0112 RON 1 RON = 88.91 AMD
08 jul 2025 1 AMD = 0.0113 RON 1 RON = 88.7356 AMD
09 jul 2025 1 AMD = 0.0113 RON 1 RON = 88.4122 AMD
10 jul 2025 1 AMD = 0.0113 RON 1 RON = 88.6486 AMD
11 jul 2025 1 AMD = 0.0113 RON 1 RON = 88.3976 AMD
12 jul 2025 1 AMD = 0.0113 RON 1 RON = 88.3197 AMD
13 jul 2025 1 AMD = 0.0113 RON 1 RON = 88.3197 AMD
14 jul 2025 1 AMD = 0.0113 RON 1 RON = 88.3845 AMD
15 jul 2025 1 AMD = 0.0113 RON 1 RON = 88.2956 AMD
16 jul 2025 1 AMD = 0.0114 RON 1 RON = 87.9081 AMD
17 jul 2025 1 AMD = 0.0114 RON 1 RON = 87.633 AMD
18 jul 2025 1 AMD = 0.0114 RON 1 RON = 88.0716 AMD
19 jul 2025 1 AMD = 0.0114 RON 1 RON = 88.0667 AMD
20 jul 2025 1 AMD = 0.0114 RON 1 RON = 88.0667 AMD
21 jul 2025 1 AMD = 0.0113 RON 1 RON = 88.1938 AMD
22 jul 2025 1 AMD = 0.0113 RON 1 RON = 88.4889 AMD
23 jul 2025 1 AMD = 0.0113 RON 1 RON = 88.7106 AMD
24 jul 2025 1 AMD = 0.0112 RON 1 RON = 89.0117 AMD
25 jul 2025 1 AMD = 0.0113 RON 1 RON = 88.7333 AMD
26 jul 2025 1 AMD = 0.0113 RON 1 RON = 88.7455 AMD
27 jul 2025 1 AMD = 0.0113 RON 1 RON = 88.7455 AMD
28 jul 2025 1 AMD = 0.0113 RON 1 RON = 88.1468 AMD
29 jul 2025 1 AMD = 0.0115 RON 1 RON = 87.3109 AMD
30 jul 2025 1 AMD = 0.0115 RON 1 RON = 87.1481 AMD
31 jul 2025 1 AMD = 0.0116 RON 1 RON = 86.5176 AMD

Aug 2025

DatumAMD-RONRON-AMD
01 aug 2025 1 AMD = 0.0116 RON 1 RON = 86.108 AMD
02 aug 2025 1 AMD = 0.0116 RON 1 RON = 86.0352 AMD
03 aug 2025 1 AMD = 0.0116 RON 1 RON = 86.0352 AMD
04 aug 2025 1 AMD = 0.0114 RON 1 RON = 87.4483 AMD
05 aug 2025 1 AMD = 0.0115 RON 1 RON = 87.1281 AMD
06 aug 2025 1 AMD = 0.0114 RON 1 RON = 87.5106 AMD
07 aug 2025 1 AMD = 0.0114 RON 1 RON = 87.9394 AMD
08 aug 2025 1 AMD = 0.0114 RON 1 RON = 88.0677 AMD
09 aug 2025 1 AMD = 0.0114 RON 1 RON = 88.0743 AMD
10 aug 2025 1 AMD = 0.0114 RON 1 RON = 88.0542 AMD
11 aug 2025 1 AMD = 0.0114 RON 1 RON = 88.1053 AMD
12 aug 2025 1 AMD = 0.0114 RON 1 RON = 87.9526 AMD
13 aug 2025 1 AMD = 0.0113 RON 1 RON = 88.8154 AMD
14 aug 2025 1 AMD = 0.0113 RON 1 RON = 88.4018 AMD
15 aug 2025 1 AMD = 0.0113 RON 1 RON = 88.5505 AMD
16 aug 2025 1 AMD = 0.0113 RON 1 RON = 88.5625 AMD
17 aug 2025 1 AMD = 0.0113 RON 1 RON = 88.352 AMD
18 aug 2025 1 AMD = 0.0113 RON 1 RON = 88.3865 AMD
19 aug 2025 1 AMD = 0.0113 RON 1 RON = 88.2324 AMD
20 aug 2025 1 AMD = 0.0114 RON 1 RON = 87.9418 AMD
21 aug 2025 1 AMD = 0.0113 RON 1 RON = 88.3773 AMD
22 aug 2025 1 AMD = 0.0114 RON 1 RON = 87.6959 AMD
23 aug 2025 1 AMD = 0.0113 RON 1 RON = 88.7626 AMD
24 aug 2025 1 AMD = 0.0114 RON 1 RON = 87.6539 AMD
25 aug 2025 1 AMD = 0.0113 RON 1 RON = 88.3418 AMD
26 aug 2025 1 AMD = 0.0113 RON 1 RON = 88.2966 AMD
27 aug 2025 1 AMD = 0.0115 RON 1 RON = 87.3139 AMD
28 aug 2025 1 AMD = 0.0114 RON 1 RON = 88.034 AMD
29 aug 2025 1 AMD = 0.0114 RON 1 RON = 87.8035 AMD
30 aug 2025 1 AMD = 0.0114 RON 1 RON = 87.7677 AMD
31 aug 2025 1 AMD = 0.0114 RON 1 RON = 87.7677 AMD

Sep 2025

DatumAMD-RONRON-AMD
01 sep 2025 1 AMD = 0.0113 RON 1 RON = 88.1562 AMD
02 sep 2025 1 AMD = 0.0114 RON 1 RON = 87.678 AMD
03 sep 2025 1 AMD = 0.0114 RON 1 RON = 87.5968 AMD
04 sep 2025 1 AMD = 0.0114 RON 1 RON = 87.6579 AMD
05 sep 2025 1 AMD = 0.0114 RON 1 RON = 87.925 AMD
06 sep 2025 1 AMD = 0.0114 RON 1 RON = 87.9406 AMD
07 sep 2025 1 AMD = 0.0114 RON 1 RON = 87.9406 AMD
08 sep 2025 1 AMD = 0.0113 RON 1 RON = 88.2816 AMD
09 sep 2025 1 AMD = 0.0113 RON 1 RON = 88.4758 AMD
10 sep 2025 1 AMD = 0.0114 RON 1 RON = 88.0646 AMD
11 sep 2025 1 AMD = 0.0113 RON 1 RON = 88.1081 AMD
12 sep 2025 1 AMD = 0.0113 RON 1 RON = 88.389 AMD
13 sep 2025 1 AMD = 0.0113 RON 1 RON = 88.5193 AMD
14 sep 2025 1 AMD = 0.0113 RON 1 RON = 88.5193 AMD
15 sep 2025 1 AMD = 0.0113 RON 1 RON = 88.7354 AMD
16 sep 2025 1 AMD = 0.0112 RON 1 RON = 89.1583 AMD
17 sep 2025 1 AMD = 0.0112 RON 1 RON = 88.9264 AMD
18 sep 2025 1 AMD = 0.0112 RON 1 RON = 89.1442 AMD
19 sep 2025 1 AMD = 0.0113 RON 1 RON = 88.6072 AMD
20 sep 2025 1 AMD = 0.0113 RON 1 RON = 88.5919 AMD
21 sep 2025 1 AMD = 0.0113 RON 1 RON = 88.648 AMD
22 sep 2025 1 AMD = 0.0113 RON 1 RON = 88.8234 AMD
23 sep 2025 1 AMD = 0.0112 RON 1 RON = 89.1116 AMD
24 sep 2025 1 AMD = 0.0113 RON 1 RON = 88.6232 AMD
25 sep 2025 1 AMD = 0.0113 RON 1 RON = 88.5462 AMD
26 sep 2025 1 AMD = 0.0114 RON 1 RON = 88.0792 AMD
27 sep 2025 1 AMD = 0.0114 RON 1 RON = 88.0356 AMD
28 sep 2025 1 AMD = 0.0114 RON 1 RON = 87.9931 AMD
29 sep 2025 1 AMD = 0.0113 RON 1 RON = 88.4403 AMD
30 sep 2025 1 AMD = 0.0113 RON 1 RON = 88.5109 AMD

Oct 2025

DatumAMD-RONRON-AMD
01 okt 2025 1 AMD = 0.0113 RON 1 RON = 88.2909 AMD
02 okt 2025 1 AMD = 0.0113 RON 1 RON = 88.4844 AMD
03 okt 2025 1 AMD = 0.0113 RON 1 RON = 88.3776 AMD
04 okt 2025 1 AMD = 0.0113 RON 1 RON = 88.4281 AMD
05 okt 2025 1 AMD = 0.0113 RON 1 RON = 88.4281 AMD
06 okt 2025 1 AMD = 0.0114 RON 1 RON = 87.7678 AMD
07 okt 2025 1 AMD = 0.0114 RON 1 RON = 87.6368 AMD
08 okt 2025 1 AMD = 0.0114 RON 1 RON = 87.3407 AMD
09 okt 2025 1 AMD = 0.0115 RON 1 RON = 87.1854 AMD
10 okt 2025 1 AMD = 0.0115 RON 1 RON = 86.876 AMD
11 okt 2025 1 AMD = 0.0115 RON 1 RON = 86.855 AMD
12 okt 2025 1 AMD = 0.0115 RON 1 RON = 86.855 AMD
13 okt 2025 1 AMD = 0.0115 RON 1 RON = 87.0423 AMD
14 okt 2025 1 AMD = 0.0115 RON 1 RON = 86.855 AMD
15 okt 2025 1 AMD = 0.0114 RON 1 RON = 87.3952 AMD
16 okt 2025 1 AMD = 0.0114 RON 1 RON = 87.7038 AMD
17 okt 2025 1 AMD = 0.0113 RON 1 RON = 88.2169 AMD
18 okt 2025 1 AMD = 0.0113 RON 1 RON = 88.2371 AMD
19 okt 2025 1 AMD = 0.0113 RON 1 RON = 88.2371 AMD
20 okt 2025 1 AMD = 0.0114 RON 1 RON = 87.5776 AMD
21 okt 2025 1 AMD = 0.0114 RON 1 RON = 87.5162 AMD
22 okt 2025 1 AMD = 0.0115 RON 1 RON = 87.2016 AMD
23 okt 2025 1 AMD = 0.0115 RON 1 RON = 87.2317 AMD
24 okt 2025 1 AMD = 0.0114 RON 1 RON = 87.3528 AMD
25 okt 2025 1 AMD = 0.0114 RON 1 RON = 87.5603 AMD
26 okt 2025 1 AMD = 0.0114 RON 1 RON = 87.5603 AMD
27 okt 2025 1 AMD = 0.0114 RON 1 RON = 88.0004 AMD
28 okt 2025 1 AMD = 0.0114 RON 1 RON = 87.6582 AMD
29 okt 2025 1 AMD = 0.0114 RON 1 RON = 87.5368 AMD
30 okt 2025 1 AMD = 0.0115 RON 1 RON = 87.0962 AMD
31 okt 2025 1 AMD = 0.0115 RON 1 RON = 87.0718 AMD

Nov 2025

DatumAMD-RONRON-AMD
01 nov 2025 1 AMD = 0.0116 RON 1 RON = 86.4196 AMD
02 nov 2025 1 AMD = 0.0116 RON 1 RON = 86.4196 AMD
03 nov 2025 1 AMD = 0.0115 RON 1 RON = 86.6356 AMD
04 nov 2025 1 AMD = 0.0116 RON 1 RON = 86.4095 AMD
05 nov 2025 1 AMD = 0.0116 RON 1 RON = 86.4086 AMD
06 nov 2025 1 AMD = 0.0115 RON 1 RON = 86.6428 AMD
07 nov 2025 1 AMD = 0.0115 RON 1 RON = 87.0493 AMD
08 nov 2025 1 AMD = 0.0115 RON 1 RON = 87.0394 AMD
09 nov 2025 1 AMD = 0.0115 RON 1 RON = 87.0394 AMD
10 nov 2025 1 AMD = 0.0115 RON 1 RON = 86.9639 AMD

AMD-RON en RON-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats