> AMD-RON en RON-AMD wisselkoersen - 2025

AMD-RON en RON-AMD wisselkoersen - 2025

AMD-RON en RON-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-RON en RON-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 0,0117 RON

1 RON = 85,5157 AMD

1J 2J 3J

AMD tegen RONRON tegen AMD

Jan 2025

Datum	AMD-RON	RON-AMD
01 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.9519 AMD
02 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.3135 AMD
03 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.7483 AMD
04 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.6839 AMD
05 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.6839 AMD
06 jan 2025	1 AMD = 0.0119 RON	1 RON = 83.7808 AMD
07 jan 2025	1 AMD = 0.012 RON	1 RON = 83.5424 AMD
08 jan 2025	1 AMD = 0.0122 RON	1 RON = 82.0323 AMD
09 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.7817 AMD
10 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.9663 AMD
11 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.7832 AMD
12 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.7832 AMD
13 jan 2025	1 AMD = 0.0123 RON	1 RON = 81.4626 AMD
14 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.6546 AMD
15 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.9433 AMD
16 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.9508 AMD
17 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.9822 AMD
18 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.7419 AMD
19 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.7419 AMD
20 jan 2025	1 AMD = 0.012 RON	1 RON = 83.1546 AMD
21 jan 2025	1 AMD = 0.012 RON	1 RON = 83.4575 AMD
22 jan 2025	1 AMD = 0.0119 RON	1 RON = 83.7132 AMD
23 jan 2025	1 AMD = 0.012 RON	1 RON = 83.4321 AMD
24 jan 2025	1 AMD = 0.0118 RON	1 RON = 84.5144 AMD
25 jan 2025	1 AMD = 0.0118 RON	1 RON = 84.4939 AMD
26 jan 2025	1 AMD = 0.0118 RON	1 RON = 84.4939 AMD
27 jan 2025	1 AMD = 0.0118 RON	1 RON = 84.6693 AMD
28 jan 2025	1 AMD = 0.0119 RON	1 RON = 83.9746 AMD
29 jan 2025	1 AMD = 0.0119 RON	1 RON = 83.7344 AMD
30 jan 2025	1 AMD = 0.012 RON	1 RON = 83.1756 AMD
31 jan 2025	1 AMD = 0.012 RON	1 RON = 83.3977 AMD

Feb 2025

Datum	AMD-RON	RON-AMD
01 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.7571 AMD
02 feb 2025	1 AMD = 0.012 RON	1 RON = 83.3894 AMD
03 feb 2025	1 AMD = 0.0122 RON	1 RON = 81.9216 AMD
04 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.8921 AMD
05 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.8074 AMD
06 feb 2025	1 AMD = 0.012 RON	1 RON = 83.2687 AMD
07 feb 2025	1 AMD = 0.012 RON	1 RON = 83.3389 AMD
08 feb 2025	1 AMD = 0.012 RON	1 RON = 83.3995 AMD
09 feb 2025	1 AMD = 0.012 RON	1 RON = 83.3995 AMD
10 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.9424 AMD
11 feb 2025	1 AMD = 0.0122 RON	1 RON = 82.0419 AMD
12 feb 2025	1 AMD = 0.012 RON	1 RON = 83.3329 AMD
13 feb 2025	1 AMD = 0.012 RON	1 RON = 83.2133 AMD
14 feb 2025	1 AMD = 0.0119 RON	1 RON = 84.1278 AMD
15 feb 2025	1 AMD = 0.0119 RON	1 RON = 83.9983 AMD
16 feb 2025	1 AMD = 0.0119 RON	1 RON = 83.9983 AMD
17 feb 2025	1 AMD = 0.012 RON	1 RON = 83.4347 AMD
18 feb 2025	1 AMD = 0.0119 RON	1 RON = 83.9812 AMD
19 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.9047 AMD
20 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.6369 AMD
21 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.9031 AMD
22 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.8381 AMD
23 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.8381 AMD
24 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.8037 AMD
25 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.9556 AMD
26 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.9071 AMD
27 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.75 AMD
28 feb 2025	1 AMD = 0.0122 RON	1 RON = 82.1992 AMD

Mar 2025

Datum	AMD-RON	RON-AMD
01 mrt 2025	1 AMD = 0.0122 RON	1 RON = 82.0984 AMD
02 mrt 2025	1 AMD = 0.0122 RON	1 RON = 82.1904 AMD
03 mrt 2025	1 AMD = 0.0122 RON	1 RON = 81.8263 AMD
04 mrt 2025	1 AMD = 0.012 RON	1 RON = 83.3993 AMD
05 mrt 2025	1 AMD = 0.0118 RON	1 RON = 84.5314 AMD
06 mrt 2025	1 AMD = 0.0117 RON	1 RON = 85.4905 AMD
07 mrt 2025	1 AMD = 0.0116 RON	1 RON = 85.946 AMD
08 mrt 2025	1 AMD = 0.0116 RON	1 RON = 86.0765 AMD
09 mrt 2025	1 AMD = 0.0116 RON	1 RON = 85.899 AMD
10 mrt 2025	1 AMD = 0.0116 RON	1 RON = 86.319 AMD
11 mrt 2025	1 AMD = 0.0116 RON	1 RON = 86.1411 AMD
12 mrt 2025	1 AMD = 0.0116 RON	1 RON = 85.9997 AMD
13 mrt 2025	1 AMD = 0.0117 RON	1 RON = 85.5481 AMD
14 mrt 2025	1 AMD = 0.0117 RON	1 RON = 85.3519 AMD
15 mrt 2025	1 AMD = 0.0117 RON	1 RON = 85.3835 AMD
16 mrt 2025	1 AMD = 0.0117 RON	1 RON = 85.3872 AMD
17 mrt 2025	1 AMD = 0.0116 RON	1 RON = 85.8606 AMD
18 mrt 2025	1 AMD = 0.0116 RON	1 RON = 86.0713 AMD
19 mrt 2025	1 AMD = 0.0117 RON	1 RON = 85.8066 AMD
20 mrt 2025	1 AMD = 0.0117 RON	1 RON = 85.4245 AMD
21 mrt 2025	1 AMD = 0.0117 RON	1 RON = 85.2109 AMD
22 mrt 2025	1 AMD = 0.0118 RON	1 RON = 84.8405 AMD
23 mrt 2025	1 AMD = 0.0118 RON	1 RON = 84.9815 AMD
24 mrt 2025	1 AMD = 0.0118 RON	1 RON = 85.0999 AMD
25 mrt 2025	1 AMD = 0.0118 RON	1 RON = 84.8551 AMD
26 mrt 2025	1 AMD = 0.0117 RON	1 RON = 85.8178 AMD
27 mrt 2025	1 AMD = 0.0117 RON	1 RON = 85.6493 AMD
28 mrt 2025	1 AMD = 0.0118 RON	1 RON = 84.6889 AMD
29 mrt 2025	1 AMD = 0.0119 RON	1 RON = 84.1259 AMD
30 mrt 2025	1 AMD = 0.0119 RON	1 RON = 84.1978 AMD
31 mrt 2025	1 AMD = 0.0118 RON	1 RON = 84.9969 AMD

Apr 2025

Datum	AMD-RON	RON-AMD
01 apr 2025	1 AMD = 0.0118 RON	1 RON = 84.9464 AMD
02 apr 2025	1 AMD = 0.0118 RON	1 RON = 84.8393 AMD
03 apr 2025	1 AMD = 0.0117 RON	1 RON = 85.3544 AMD
04 apr 2025	1 AMD = 0.0115 RON	1 RON = 86.7295 AMD
05 apr 2025	1 AMD = 0.0115 RON	1 RON = 86.6202 AMD
06 apr 2025	1 AMD = 0.0115 RON	1 RON = 86.6202 AMD
07 apr 2025	1 AMD = 0.0116 RON	1 RON = 86.0889 AMD
08 apr 2025	1 AMD = 0.0117 RON	1 RON = 85.4704 AMD
09 apr 2025	1 AMD = 0.0115 RON	1 RON = 86.6913 AMD
10 apr 2025	1 AMD = 0.0115 RON	1 RON = 86.6492 AMD
11 apr 2025	1 AMD = 0.0114 RON	1 RON = 87.8194 AMD
12 apr 2025	1 AMD = 0.0112 RON	1 RON = 88.8937 AMD
13 apr 2025	1 AMD = 0.0113 RON	1 RON = 88.7831 AMD
14 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.0344 AMD
15 apr 2025	1 AMD = 0.0113 RON	1 RON = 88.8674 AMD
16 apr 2025	1 AMD = 0.0113 RON	1 RON = 88.4814 AMD
17 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.0852 AMD
18 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.2944 AMD
19 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.2945 AMD
20 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.2945 AMD
21 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.2945 AMD
22 apr 2025	1 AMD = 0.0111 RON	1 RON = 90.0007 AMD
23 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.1804 AMD
24 apr 2025	1 AMD = 0.0112 RON	1 RON = 88.9501 AMD
25 apr 2025	1 AMD = 0.0113 RON	1 RON = 88.7803 AMD
26 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.0636 AMD
27 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.0636 AMD
28 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.0904 AMD
29 apr 2025	1 AMD = 0.0113 RON	1 RON = 88.8537 AMD
30 apr 2025	1 AMD = 0.0113 RON	1 RON = 88.8765 AMD

May 2025

Datum	AMD-RON	RON-AMD
01 mei 2025	1 AMD = 0.0113 RON	1 RON = 88.8141 AMD
02 mei 2025	1 AMD = 0.0113 RON	1 RON = 88.6292 AMD
03 mei 2025	1 AMD = 0.0113 RON	1 RON = 88.5085 AMD
04 mei 2025	1 AMD = 0.0113 RON	1 RON = 88.5085 AMD
05 mei 2025	1 AMD = 0.0113 RON	1 RON = 88.5365 AMD
06 mei 2025	1 AMD = 0.0115 RON	1 RON = 86.9083 AMD
07 mei 2025	1 AMD = 0.0115 RON	1 RON = 86.6459 AMD
08 mei 2025	1 AMD = 0.0117 RON	1 RON = 85.8344 AMD
09 mei 2025	1 AMD = 0.0117 RON	1 RON = 85.5318 AMD
10 mei 2025	1 AMD = 0.0117 RON	1 RON = 85.5075 AMD
11 mei 2025	1 AMD = 0.0117 RON	1 RON = 85.5075 AMD
12 mei 2025	1 AMD = 0.0119 RON	1 RON = 84.2777 AMD
13 mei 2025	1 AMD = 0.0118 RON	1 RON = 84.4218 AMD
14 mei 2025	1 AMD = 0.0118 RON	1 RON = 85.0563 AMD
15 mei 2025	1 AMD = 0.0118 RON	1 RON = 84.6307 AMD
16 mei 2025	1 AMD = 0.0118 RON	1 RON = 84.6925 AMD
17 mei 2025	1 AMD = 0.0118 RON	1 RON = 84.6583 AMD
18 mei 2025	1 AMD = 0.0118 RON	1 RON = 84.6583 AMD
19 mei 2025	1 AMD = 0.0116 RON	1 RON = 86.0514 AMD
20 mei 2025	1 AMD = 0.0118 RON	1 RON = 85.0674 AMD
21 mei 2025	1 AMD = 0.0117 RON	1 RON = 85.65 AMD
22 mei 2025	1 AMD = 0.0117 RON	1 RON = 85.6151 AMD
23 mei 2025	1 AMD = 0.0116 RON	1 RON = 86.2352 AMD
24 mei 2025	1 AMD = 0.0116 RON	1 RON = 86.1184 AMD
25 mei 2025	1 AMD = 0.0116 RON	1 RON = 86.1184 AMD
26 mei 2025	1 AMD = 0.0116 RON	1 RON = 86.4306 AMD
27 mei 2025	1 AMD = 0.0116 RON	1 RON = 86.1851 AMD
28 mei 2025	1 AMD = 0.0116 RON	1 RON = 86.1604 AMD
29 mei 2025	1 AMD = 0.0117 RON	1 RON = 85.754 AMD
30 mei 2025	1 AMD = 0.0116 RON	1 RON = 86.063 AMD
31 mei 2025	1 AMD = 0.0116 RON	1 RON = 86.1934 AMD

Jun 2025

Datum	AMD-RON	RON-AMD
01 jun 2025	1 AMD = 0.0116 RON	1 RON = 86.1934 AMD
02 jun 2025	1 AMD = 0.0115 RON	1 RON = 86.6943 AMD
03 jun 2025	1 AMD = 0.0116 RON	1 RON = 86.5104 AMD
04 jun 2025	1 AMD = 0.0116 RON	1 RON = 86.4638 AMD
05 jun 2025	1 AMD = 0.0115 RON	1 RON = 86.7365 AMD
06 jun 2025	1 AMD = 0.0115 RON	1 RON = 86.6694 AMD
07 jun 2025	1 AMD = 0.0115 RON	1 RON = 86.676 AMD
08 jun 2025	1 AMD = 0.0115 RON	1 RON = 86.676 AMD
09 jun 2025	1 AMD = 0.0115 RON	1 RON = 86.6676 AMD
10 jun 2025	1 AMD = 0.0115 RON	1 RON = 86.903 AMD
11 jun 2025	1 AMD = 0.0115 RON	1 RON = 87.1046 AMD
12 jun 2025	1 AMD = 0.0113 RON	1 RON = 88.2061 AMD
13 jun 2025	1 AMD = 0.0114 RON	1 RON = 87.5834 AMD
14 jun 2025	1 AMD = 0.0114 RON	1 RON = 87.6428 AMD
15 jun 2025	1 AMD = 0.0114 RON	1 RON = 87.6428 AMD
16 jun 2025	1 AMD = 0.0113 RON	1 RON = 88.1844 AMD
17 jun 2025	1 AMD = 0.0113 RON	1 RON = 88.261 AMD
18 jun 2025	1 AMD = 0.0114 RON	1 RON = 87.7741 AMD
19 jun 2025	1 AMD = 0.0114 RON	1 RON = 87.6618 AMD
20 jun 2025	1 AMD = 0.0113 RON	1 RON = 88.3726 AMD
21 jun 2025	1 AMD = 0.0113 RON	1 RON = 88.4046 AMD
22 jun 2025	1 AMD = 0.0113 RON	1 RON = 88.4046 AMD
23 jun 2025	1 AMD = 0.0114 RON	1 RON = 87.6558 AMD
24 jun 2025	1 AMD = 0.0113 RON	1 RON = 88.6015 AMD
25 jun 2025	1 AMD = 0.0113 RON	1 RON = 88.3155 AMD
26 jun 2025	1 AMD = 0.0113 RON	1 RON = 88.7309 AMD
27 jun 2025	1 AMD = 0.0113 RON	1 RON = 88.4111 AMD
28 jun 2025	1 AMD = 0.0113 RON	1 RON = 88.4952 AMD
29 jun 2025	1 AMD = 0.0113 RON	1 RON = 88.4952 AMD
30 jun 2025	1 AMD = 0.0113 RON	1 RON = 88.7155 AMD

Jul 2025

Datum	AMD-RON	RON-AMD
01 jul 2025	1 AMD = 0.0112 RON	1 RON = 89.499 AMD
02 jul 2025	1 AMD = 0.0112 RON	1 RON = 89.3419 AMD
03 jul 2025	1 AMD = 0.0112 RON	1 RON = 89.5773 AMD
04 jul 2025	1 AMD = 0.0112 RON	1 RON = 89.4822 AMD

AMD-RON en RON-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws