currencystats247.com

CurrencyStats247 > Wisselkoersen > AMD-PGK en PGK-AMD wisselkoersen - 2026

AMD-PGK en PGK-AMD wisselkoersen - 2026

AMD-PGK en PGK-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-PGK en PGK-AMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AMD = 0,0115 PGK
1 PGK = 87,3084 AMD
1J 2J 3J

Jan 2026

DatumAMD-PGKPGK-AMD
01 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 89.5291 AMD
02 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2527 AMD
03 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2527 AMD
04 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2527 AMD
05 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.257 AMD
06 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.1424 AMD
07 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 89.4441 AMD
08 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 89.4219 AMD
09 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 89.4144 AMD
10 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 89.4073 AMD
11 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 89.2726 AMD
12 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 89.1859 AMD
13 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 89.1593 AMD
14 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 89.0177 AMD
15 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 88.9292 AMD
16 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 88.9001 AMD
17 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 88.9001 AMD
18 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 88.9001 AMD
19 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.6523 AMD
20 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.317 AMD
21 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.3036 AMD
22 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2991 AMD
23 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2669 AMD
24 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2669 AMD
25 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2669 AMD
26 jan 2026 1 AMD = 0.0115 PGK 1 PGK = 87.23 AMD
27 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.5613 AMD
28 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.5039 AMD
29 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.5021 AMD
30 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.5616 AMD
31 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 89.3779 AMD

Feb 2026

DatumAMD-PGKPGK-AMD
01 feb 2026 1 AMD = 0.0113 PGK 1 PGK = 88.563 AMD
02 feb 2026 1 AMD = 0.0113 PGK 1 PGK = 88.3397 AMD
03 feb 2026 1 AMD = 0.0113 PGK 1 PGK = 88.3363 AMD
04 feb 2026 1 AMD = 0.0113 PGK 1 PGK = 88.1058 AMD
05 feb 2026 1 AMD = 0.0115 PGK 1 PGK = 86.8388 AMD
06 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.9747 AMD
07 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.9747 AMD
08 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.9747 AMD
09 feb 2026 1 AMD = 0.0115 PGK 1 PGK = 86.6587 AMD
10 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.8794 AMD
11 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.8298 AMD
12 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.712 AMD
13 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.7086 AMD
14 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.7038 AMD
15 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.7038 AMD
16 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.6549 AMD
17 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.6412 AMD
18 feb 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3901 AMD
19 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.6298 AMD
20 feb 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3186 AMD
21 feb 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3211 AMD
22 feb 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3211 AMD
23 feb 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3248 AMD
24 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.6534 AMD
25 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.538 AMD
26 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4855 AMD
27 feb 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2718 AMD
28 feb 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2718 AMD

Mar 2026

DatumAMD-PGKPGK-AMD
01 mrt 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2718 AMD
02 mrt 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4958 AMD
03 mrt 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2164 AMD
04 mrt 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4622 AMD
05 mrt 2026 1 AMD = 0.0114 PGK 1 PGK = 87.424 AMD
06 mrt 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4055 AMD
07 mrt 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4096 AMD
08 mrt 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4096 AMD
09 mrt 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3745 AMD
10 mrt 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3457 AMD
11 mrt 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4956 AMD
12 mrt 2026 1 AMD = 0.0114 PGK 1 PGK = 87.425 AMD
13 mrt 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2217 AMD
14 mrt 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2213 AMD
15 mrt 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2213 AMD
16 mrt 2026 1 AMD = 0.0114 PGK 1 PGK = 87.5556 AMD
17 mrt 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3739 AMD
18 mrt 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3689 AMD
19 mrt 2026 1 AMD = 0.0114 PGK 1 PGK = 87.348 AMD
20 mrt 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3473 AMD
21 mrt 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3473 AMD
22 mrt 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3473 AMD
23 mrt 2026 1 AMD = 0.0115 PGK 1 PGK = 87.318 AMD
24 mrt 2026 1 AMD = 0.0115 PGK 1 PGK = 87.2942 AMD
25 mrt 2026 1 AMD = 0.0115 PGK 1 PGK = 87.261 AMD
26 mrt 2026 1 AMD = 0.0115 PGK 1 PGK = 87.2501 AMD
27 mrt 2026 1 AMD = 0.0115 PGK 1 PGK = 87.2322 AMD
28 mrt 2026 1 AMD = 0.0114 PGK 1 PGK = 87.5324 AMD
29 mrt 2026 1 AMD = 0.0115 PGK 1 PGK = 87.2311 AMD
30 mrt 2026 1 AMD = 0.0116 PGK 1 PGK = 85.8715 AMD
31 mrt 2026 1 AMD = 0.0115 PGK 1 PGK = 87.2686 AMD

Apr 2026

DatumAMD-PGKPGK-AMD
01 apr 2026 1 AMD = 0.0115 PGK 1 PGK = 87.1106 AMD
02 apr 2026 1 AMD = 0.0115 PGK 1 PGK = 87.0277 AMD
03 apr 2026 1 AMD = 0.0115 PGK 1 PGK = 87.0296 AMD
04 apr 2026 1 AMD = 0.0114 PGK 1 PGK = 87.344 AMD
05 apr 2026 1 AMD = 0.0114 PGK 1 PGK = 87.344 AMD
06 apr 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3439 AMD
07 apr 2026 1 AMD = 0.0117 PGK 1 PGK = 85.8026 AMD
08 apr 2026 1 AMD = 0.0117 PGK 1 PGK = 85.7357 AMD
09 apr 2026 1 AMD = 0.0115 PGK 1 PGK = 86.9362 AMD
10 apr 2026 1 AMD = 0.0115 PGK 1 PGK = 86.8732 AMD
11 apr 2026 1 AMD = 0.0115 PGK 1 PGK = 86.8836 AMD
12 apr 2026 1 AMD = 0.0115 PGK 1 PGK = 86.8836 AMD
13 apr 2026 1 AMD = 0.0117 PGK 1 PGK = 85.2108 AMD
14 apr 2026 1 AMD = 0.0118 PGK 1 PGK = 85.0089 AMD
15 apr 2026 1 AMD = 0.0116 PGK 1 PGK = 86.1906 AMD
16 apr 2026 1 AMD = 0.0116 PGK 1 PGK = 86.0721 AMD
17 apr 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3094 AMD
18 apr 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3094 AMD
19 apr 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3094 AMD
20 apr 2026 1 AMD = 0.0118 PGK 1 PGK = 84.6763 AMD
21 apr 2026 1 AMD = 0.0117 PGK 1 PGK = 85.6499 AMD
22 apr 2026 1 AMD = 0.0118 PGK 1 PGK = 84.9867 AMD
23 apr 2026 1 AMD = 0.0118 PGK 1 PGK = 84.9824 AMD
24 apr 2026 1 AMD = 0.0117 PGK 1 PGK = 85.6675 AMD
25 apr 2026 1 AMD = 0.0117 PGK 1 PGK = 85.7908 AMD
26 apr 2026 1 AMD = 0.0117 PGK 1 PGK = 85.6693 AMD
27 apr 2026 1 AMD = 0.0117 PGK 1 PGK = 85.3166 AMD
28 apr 2026 1 AMD = 0.0117 PGK 1 PGK = 85.1775 AMD
29 apr 2026 1 AMD = 0.0118 PGK 1 PGK = 85.06 AMD
30 apr 2026 1 AMD = 0.0118 PGK 1 PGK = 85.0135 AMD

May 2026

DatumAMD-PGKPGK-AMD
01 mei 2026 1 AMD = 0.0117 PGK 1 PGK = 85.4259 AMD

AMD-PGK en PGK-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats