> AMD-PGK en PGK-AMD wisselkoersen - 2025

AMD-PGK en PGK-AMD wisselkoersen - 2025

AMD-PGK en PGK-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-PGK en PGK-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 0,0104 PGK

1 PGK = 95,7252 AMD

1J 2J 3J

AMD tegen PGKPGK tegen AMD

Jan 2025

Datum	AMD-PGK	PGK-AMD
01 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 97.6898 AMD
02 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 97.5708 AMD
03 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.7585 AMD
04 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.7576 AMD
05 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.7576 AMD
06 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.7385 AMD
07 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.2999 AMD
08 jan 2025	1 AMD = 0.0101 PGK	1 PGK = 98.7689 AMD
09 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.7109 AMD
10 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.861 AMD
11 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.8547 AMD
12 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.8547 AMD
13 jan 2025	1 AMD = 0.0101 PGK	1 PGK = 98.9593 AMD
14 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.3981 AMD
15 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.3772 AMD
16 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.4735 AMD
17 jan 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5903 AMD
18 jan 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5922 AMD
19 jan 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5922 AMD
20 jan 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5922 AMD
21 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.5047 AMD
22 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.5085 AMD
23 jan 2025	1 AMD = 0.0101 PGK	1 PGK = 99.3132 AMD
24 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.9748 AMD
25 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.9762 AMD
26 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.9762 AMD
27 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.8526 AMD
28 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.3742 AMD
29 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.2994 AMD
30 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 97.7896 AMD
31 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.2031 AMD

Feb 2025

Datum	AMD-PGK	PGK-AMD
01 feb 2025	1 AMD = 0.0102 PGK	1 PGK = 97.6208 AMD
02 feb 2025	1 AMD = 0.0102 PGK	1 PGK = 98.2012 AMD
03 feb 2025	1 AMD = 0.0101 PGK	1 PGK = 98.9769 AMD
04 feb 2025	1 AMD = 0.0102 PGK	1 PGK = 98.1214 AMD
05 feb 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5397 AMD
06 feb 2025	1 AMD = 0.0102 PGK	1 PGK = 98.1288 AMD
07 feb 2025	1 AMD = 0.0101 PGK	1 PGK = 99.4724 AMD
08 feb 2025	1 AMD = 0.0101 PGK	1 PGK = 99.4724 AMD
09 feb 2025	1 AMD = 0.0101 PGK	1 PGK = 99.4724 AMD
10 feb 2025	1 AMD = 0.0102 PGK	1 PGK = 98.0523 AMD
11 feb 2025	1 AMD = 0.0103 PGK	1 PGK = 96.9591 AMD
12 feb 2025	1 AMD = 0.0101 PGK	1 PGK = 99.4236 AMD
13 feb 2025	1 AMD = 0.0101 PGK	1 PGK = 99.415 AMD
14 feb 2025	1 AMD = 0.0101 PGK	1 PGK = 99.362 AMD
15 feb 2025	1 AMD = 0.0101 PGK	1 PGK = 99.3587 AMD
16 feb 2025	1 AMD = 0.0101 PGK	1 PGK = 99.3587 AMD
17 feb 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5471 AMD
18 feb 2025	1 AMD = 0.0102 PGK	1 PGK = 97.8422 AMD
19 feb 2025	1 AMD = 0.0102 PGK	1 PGK = 98.3539 AMD
20 feb 2025	1 AMD = 0.0102 PGK	1 PGK = 98.5107 AMD
21 feb 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4912 AMD
22 feb 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4912 AMD
23 feb 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4912 AMD
24 feb 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4931 AMD
25 feb 2025	1 AMD = 0.0102 PGK	1 PGK = 97.8289 AMD
26 feb 2025	1 AMD = 0.0103 PGK	1 PGK = 96.7665 AMD
27 feb 2025	1 AMD = 0.0102 PGK	1 PGK = 97.63 AMD
28 feb 2025	1 AMD = 0.0102 PGK	1 PGK = 97.5814 AMD

Mar 2025

Datum	AMD-PGK	PGK-AMD
01 mrt 2025	1 AMD = 0.0101 PGK	1 PGK = 99.0146 AMD
02 mrt 2025	1 AMD = 0.0102 PGK	1 PGK = 98.1078 AMD
03 mrt 2025	1 AMD = 0.0102 PGK	1 PGK = 97.7972 AMD
04 mrt 2025	1 AMD = 0.0102 PGK	1 PGK = 97.7597 AMD
05 mrt 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4692 AMD
06 mrt 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4826 AMD
07 mrt 2025	1 AMD = 0.0104 PGK	1 PGK = 96.5011 AMD
08 mrt 2025	1 AMD = 0.0103 PGK	1 PGK = 97.5309 AMD
09 mrt 2025	1 AMD = 0.0104 PGK	1 PGK = 96.5011 AMD
10 mrt 2025	1 AMD = 0.0101 PGK	1 PGK = 98.6888 AMD
11 mrt 2025	1 AMD = 0.0102 PGK	1 PGK = 97.81 AMD
12 mrt 2025	1 AMD = 0.0103 PGK	1 PGK = 97.516 AMD
13 mrt 2025	1 AMD = 0.0103 PGK	1 PGK = 97.1259 AMD
14 mrt 2025	1 AMD = 0.0103 PGK	1 PGK = 96.9386 AMD
15 mrt 2025	1 AMD = 0.0105 PGK	1 PGK = 95.2445 AMD
16 mrt 2025	1 AMD = 0.0104 PGK	1 PGK = 96.3284 AMD
17 mrt 2025	1 AMD = 0.0105 PGK	1 PGK = 95.382 AMD
18 mrt 2025	1 AMD = 0.0105 PGK	1 PGK = 95.3935 AMD
19 mrt 2025	1 AMD = 0.0105 PGK	1 PGK = 95.0783 AMD
20 mrt 2025	1 AMD = 0.0103 PGK	1 PGK = 97.073 AMD
21 mrt 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4381 AMD
22 mrt 2025	1 AMD = 0.0105 PGK	1 PGK = 94.9855 AMD
23 mrt 2025	1 AMD = 0.0105 PGK	1 PGK = 95.5114 AMD
24 mrt 2025	1 AMD = 0.0104 PGK	1 PGK = 95.8655 AMD
25 mrt 2025	1 AMD = 0.0105 PGK	1 PGK = 95.6855 AMD
26 mrt 2025	1 AMD = 0.0104 PGK	1 PGK = 95.9982 AMD
27 mrt 2025	1 AMD = 0.0104 PGK	1 PGK = 95.9721 AMD
28 mrt 2025	1 AMD = 0.0105 PGK	1 PGK = 94.8675 AMD
29 mrt 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7006 AMD
30 mrt 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7825 AMD
31 mrt 2025	1 AMD = 0.0104 PGK	1 PGK = 96.2676 AMD

Apr 2025

Datum	AMD-PGK	PGK-AMD
01 apr 2025	1 AMD = 0.0104 PGK	1 PGK = 95.9867 AMD
02 apr 2025	1 AMD = 0.0105 PGK	1 PGK = 94.79 AMD
03 apr 2025	1 AMD = 0.0105 PGK	1 PGK = 95.6791 AMD
04 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7193 AMD
05 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7287 AMD
06 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7287 AMD
07 apr 2025	1 AMD = 0.0104 PGK	1 PGK = 95.9926 AMD
08 apr 2025	1 AMD = 0.0104 PGK	1 PGK = 96.1143 AMD
09 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.6667 AMD
10 apr 2025	1 AMD = 0.0105 PGK	1 PGK = 94.9023 AMD
11 apr 2025	1 AMD = 0.0105 PGK	1 PGK = 95.3719 AMD
12 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.4931 AMD
13 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7123 AMD
14 apr 2025	1 AMD = 0.0105 PGK	1 PGK = 94.9116 AMD
15 apr 2025	1 AMD = 0.0104 PGK	1 PGK = 95.89 AMD
16 apr 2025	1 AMD = 0.0105 PGK	1 PGK = 95.5789 AMD
17 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.4232 AMD
18 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.5845 AMD
19 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.5846 AMD
20 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.5846 AMD
21 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.5846 AMD
22 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.2724 AMD
23 apr 2025	1 AMD = 0.0105 PGK	1 PGK = 95.3772 AMD
24 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.1189 AMD
25 apr 2025	1 AMD = 0.0105 PGK	1 PGK = 95.3214 AMD
26 apr 2025	1 AMD = 0.0104 PGK	1 PGK = 96.3056 AMD
27 apr 2025	1 AMD = 0.0104 PGK	1 PGK = 96.3056 AMD
28 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.2545 AMD
29 apr 2025	1 AMD = 0.0107 PGK	1 PGK = 93.8897 AMD
30 apr 2025	1 AMD = 0.0105 PGK	1 PGK = 95.2775 AMD

May 2025

Datum	AMD-PGK	PGK-AMD
01 mei 2025	1 AMD = 0.0105 PGK	1 PGK = 95.28 AMD
02 mei 2025	1 AMD = 0.0107 PGK	1 PGK = 93.828 AMD
03 mei 2025	1 AMD = 0.0107 PGK	1 PGK = 93.8272 AMD
04 mei 2025	1 AMD = 0.0107 PGK	1 PGK = 93.8272 AMD
05 mei 2025	1 AMD = 0.0105 PGK	1 PGK = 95.2104 AMD
06 mei 2025	1 AMD = 0.0105 PGK	1 PGK = 95.1855 AMD
07 mei 2025	1 AMD = 0.0107 PGK	1 PGK = 93.7517 AMD
08 mei 2025	1 AMD = 0.0107 PGK	1 PGK = 93.7463 AMD
09 mei 2025	1 AMD = 0.0107 PGK	1 PGK = 93.7665 AMD
10 mei 2025	1 AMD = 0.0104 PGK	1 PGK = 95.7516 AMD
11 mei 2025	1 AMD = 0.0107 PGK	1 PGK = 93.7977 AMD
12 mei 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5881 AMD
13 mei 2025	1 AMD = 0.0107 PGK	1 PGK = 93.4306 AMD
14 mei 2025	1 AMD = 0.0107 PGK	1 PGK = 93.0372 AMD
15 mei 2025	1 AMD = 0.0108 PGK	1 PGK = 92.9032 AMD
16 mei 2025	1 AMD = 0.0108 PGK	1 PGK = 92.8679 AMD
17 mei 2025	1 AMD = 0.0108 PGK	1 PGK = 92.8679 AMD
18 mei 2025	1 AMD = 0.0108 PGK	1 PGK = 92.8679 AMD
19 mei 2025	1 AMD = 0.0108 PGK	1 PGK = 92.5108 AMD
20 mei 2025	1 AMD = 0.0108 PGK	1 PGK = 92.4516 AMD
21 mei 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5415 AMD
22 mei 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5386 AMD
23 mei 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5542 AMD
24 mei 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5525 AMD
25 mei 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5525 AMD
26 mei 2025	1 AMD = 0.0107 PGK	1 PGK = 93.7464 AMD
27 mei 2025	1 AMD = 0.0107 PGK	1 PGK = 93.6834 AMD
28 mei 2025	1 AMD = 0.0108 PGK	1 PGK = 92.3052 AMD
29 mei 2025	1 AMD = 0.0108 PGK	1 PGK = 92.2966 AMD
30 mei 2025	1 AMD = 0.0107 PGK	1 PGK = 93.6312 AMD
31 mei 2025	1 AMD = 0.0107 PGK	1 PGK = 93.559 AMD

Jun 2025

Datum	AMD-PGK	PGK-AMD
01 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.6902 AMD
02 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.4948 AMD
03 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.4468 AMD
04 jun 2025	1 AMD = 0.0109 PGK	1 PGK = 92.059 AMD
05 jun 2025	1 AMD = 0.0109 PGK	1 PGK = 91.9384 AMD
06 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.1663 AMD
07 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.1842 AMD
08 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.1842 AMD
09 jun 2025	1 AMD = 0.0109 PGK	1 PGK = 91.8148 AMD
10 jun 2025	1 AMD = 0.0109 PGK	1 PGK = 91.7576 AMD
11 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.1117 AMD
12 jun 2025	1 AMD = 0.0109 PGK	1 PGK = 91.7154 AMD
13 jun 2025	1 AMD = 0.0109 PGK	1 PGK = 91.6771 AMD
14 jun 2025	1 AMD = 0.0109 PGK	1 PGK = 91.6771 AMD
15 jun 2025	1 AMD = 0.0109 PGK	1 PGK = 91.6771 AMD
16 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.0505 AMD
17 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.2606 AMD
18 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.2593 AMD
19 jun 2025	1 AMD = 0.0109 PGK	1 PGK = 91.9565 AMD
20 jun 2025	1 AMD = 0.0108 PGK	1 PGK = 92.3197 AMD
21 jun 2025	1 AMD = 0.0108 PGK	1 PGK = 92.3205 AMD
22 jun 2025	1 AMD = 0.0108 PGK	1 PGK = 92.3205 AMD
23 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.6917 AMD
24 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5376 AMD
25 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.3661 AMD
26 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.1615 AMD
27 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.0889 AMD
28 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.0877 AMD
29 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.0877 AMD
30 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.0734 AMD

Jul 2025

Datum	AMD-PGK	PGK-AMD
01 jul 2025	1 AMD = 0.0107 PGK	1 PGK = 93.243 AMD
02 jul 2025	1 AMD = 0.0107 PGK	1 PGK = 93.1605 AMD
03 jul 2025	1 AMD = 0.0107 PGK	1 PGK = 93.1403 AMD
04 jul 2025	1 AMD = 0.0107 PGK	1 PGK = 93.0915 AMD

AMD-PGK en PGK-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws