> AMD-PAB en PAB-AMD wisselkoersen - 2024

AMD-PAB en PAB-AMD wisselkoersen - 2024

AMD-PAB en PAB-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-PAB en PAB-AMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AMD = 0,0025 PAB

1 PAB = 392,8205 AMD

1J 2J 3J

AMD tegen PABPAB tegen AMD

Jan 2024

Datum	AMD-PAB	PAB-AMD
01 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.4782 AMD
02 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.7585 AMD
03 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 405.6212 AMD
04 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.4557 AMD
05 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.4857 AMD
06 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.4893 AMD
07 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.4893 AMD
08 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.4616 AMD
09 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.5005 AMD
10 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 405.5102 AMD
11 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.9338 AMD
12 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.4713 AMD
13 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.475 AMD
14 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.475 AMD
15 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.4769 AMD
16 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 405.5303 AMD
17 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.4564 AMD
18 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 405.2612 AMD
19 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.5041 AMD
20 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 403.9679 AMD
21 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.5192 AMD
22 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.4942 AMD
23 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.4242 AMD
24 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 405.7688 AMD
25 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.0209 AMD
26 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 405.6277 AMD
27 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 405.6466 AMD
28 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 405.6466 AMD
29 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 405.5367 AMD
30 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 403.9916 AMD
31 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 403.6714 AMD

Feb 2024

Datum	AMD-PAB	PAB-AMD
01 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 405.96 AMD
02 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 406.0051 AMD
03 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 406.0051 AMD
04 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 406.0051 AMD
05 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 406.2333 AMD
06 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 405.9968 AMD
07 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 406.0014 AMD
08 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 406.1801 AMD
09 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 405.9184 AMD
10 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 405.9222 AMD
11 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 405.9222 AMD
12 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 404.5657 AMD
13 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 405.6298 AMD
14 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 405.7809 AMD
15 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 406.0171 AMD
16 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 405.7734 AMD
17 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 405.7735 AMD
18 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 405.7339 AMD
19 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 406.0443 AMD
20 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 405.9635 AMD
21 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 406.2374 AMD
22 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 404.1941 AMD
23 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 406.009 AMD
24 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 406.0219 AMD
25 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 406.0219 AMD
26 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 406.4632 AMD
27 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 406.2949 AMD
28 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 405.9725 AMD
29 feb 2024	1 AMD = 0.0025 PAB	1 PAB = 403.9887 AMD

Mar 2024

Datum	AMD-PAB	PAB-AMD
01 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 404.1965 AMD
02 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 404.1963 AMD
03 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 404.1963 AMD
04 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 403.7345 AMD
05 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 403.8747 AMD
06 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 403.7366 AMD
07 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 403.5322 AMD
08 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 403.4768 AMD
09 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 403.4752 AMD
10 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 403.4752 AMD
11 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 402.9898 AMD
12 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 402.7805 AMD
13 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 402.9249 AMD
14 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 402.7964 AMD
15 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 402.6007 AMD
16 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 402.515 AMD
17 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 402.515 AMD
18 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 402.5059 AMD
19 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 402.3153 AMD
20 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 401.2726 AMD
21 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 399.8112 AMD
22 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 398.4781 AMD
23 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 398.4836 AMD
24 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 398.4836 AMD
25 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 395.9775 AMD
26 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 396.0616 AMD
27 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 394.6227 AMD
28 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 394.008 AMD
29 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 393.2979 AMD
30 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 394.4562 AMD
31 mrt 2024	1 AMD = 0.0025 PAB	1 PAB = 394.4562 AMD

Apr 2024

Datum	AMD-PAB	PAB-AMD
01 apr 2024	1 AMD = 0.0025 PAB	1 PAB = 392.5517 AMD
02 apr 2024	1 AMD = 0.0026 PAB	1 PAB = 391.9964 AMD
03 apr 2024	1 AMD = 0.0026 PAB	1 PAB = 388.4558 AMD
04 apr 2024	1 AMD = 0.0026 PAB	1 PAB = 388.49 AMD
05 apr 2024	1 AMD = 0.0026 PAB	1 PAB = 388.5916 AMD
06 apr 2024	1 AMD = 0.0026 PAB	1 PAB = 388.5914 AMD
07 apr 2024	1 AMD = 0.0026 PAB	1 PAB = 388.5914 AMD
08 apr 2024	1 AMD = 0.0026 PAB	1 PAB = 388.8713 AMD
09 apr 2024	1 AMD = 0.0026 PAB	1 PAB = 389.0883 AMD
10 apr 2024	1 AMD = 0.0026 PAB	1 PAB = 389.0884 AMD
11 apr 2024	1 AMD = 0.0026 PAB	1 PAB = 390.4535 AMD
12 apr 2024	1 AMD = 0.0025 PAB	1 PAB = 394.0343 AMD
13 apr 2024	1 AMD = 0.0025 PAB	1 PAB = 394.0345 AMD
14 apr 2024	1 AMD = 0.0025 PAB	1 PAB = 396.3558 AMD
15 apr 2024	1 AMD = 0.0025 PAB	1 PAB = 395.9452 AMD
16 apr 2024	1 AMD = 0.0025 PAB	1 PAB = 397.0411 AMD
17 apr 2024	1 AMD = 0.0025 PAB	1 PAB = 395.4135 AMD
18 apr 2024	1 AMD = 0.0025 PAB	1 PAB = 394.1622 AMD
19 apr 2024	1 AMD = 0.0025 PAB	1 PAB = 392.5793 AMD
20 apr 2024	1 AMD = 0.0025 PAB	1 PAB = 394.1016 AMD
21 apr 2024	1 AMD = 0.0025 PAB	1 PAB = 394.1016 AMD
22 apr 2024	1 AMD = 0.0026 PAB	1 PAB = 391.0852 AMD
23 apr 2024	1 AMD = 0.0026 PAB	1 PAB = 390.5081 AMD
24 apr 2024	1 AMD = 0.0026 PAB	1 PAB = 390.0672 AMD
25 apr 2024	1 AMD = 0.0026 PAB	1 PAB = 388.5039 AMD
26 apr 2024	1 AMD = 0.0026 PAB	1 PAB = 388.6218 AMD
27 apr 2024	1 AMD = 0.0026 PAB	1 PAB = 388.6091 AMD
28 apr 2024	1 AMD = 0.0026 PAB	1 PAB = 388.6091 AMD
29 apr 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0715 AMD
30 apr 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8477 AMD

May 2024

Datum	AMD-PAB	PAB-AMD
01 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0402 AMD
02 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9876 AMD
03 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 387.4715 AMD
04 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9735 AMD
05 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9735 AMD
06 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3003 AMD
07 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 387.6656 AMD
08 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 387.916 AMD
09 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9831 AMD
10 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0169 AMD
11 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0175 AMD
12 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9766 AMD
13 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9595 AMD
14 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 387.7456 AMD
15 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 387.7135 AMD
16 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0918 AMD
17 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 387.6518 AMD
18 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 388.079 AMD
19 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 388.079 AMD
20 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 387.5449 AMD
21 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9456 AMD
22 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 388.1333 AMD
23 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 388.3818 AMD
24 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 387.5896 AMD
25 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 387.6026 AMD
26 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 387.6026 AMD
27 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0119 AMD
28 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 387.7535 AMD
29 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 388.037 AMD
30 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 388.3274 AMD
31 mei 2024	1 AMD = 0.0026 PAB	1 PAB = 388.2949 AMD

Jun 2024

Datum	AMD-PAB	PAB-AMD
01 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.2948 AMD
02 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.2948 AMD
03 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3785 AMD
04 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 387.5036 AMD
05 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3328 AMD
06 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 387.4627 AMD
07 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 387.6388 AMD
08 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 387.6389 AMD
09 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 387.6389 AMD
10 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 387.809 AMD
11 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0298 AMD
12 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 387.5789 AMD
13 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0881 AMD
14 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.3574 AMD
15 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0165 AMD
16 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0165 AMD
17 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0487 AMD
18 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.6736 AMD
19 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.7389 AMD
20 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.5695 AMD
21 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.1657 AMD
22 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.1658 AMD
23 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.1658 AMD
24 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0428 AMD
25 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0209 AMD
26 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.2352 AMD
27 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9461 AMD
28 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.1132 AMD
29 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.1134 AMD
30 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.142 AMD

Jul 2024

Datum	AMD-PAB	PAB-AMD
01 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.1291 AMD
02 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9819 AMD
03 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.2799 AMD
04 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8779 AMD
05 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.275 AMD
06 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.2679 AMD
07 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.2679 AMD
08 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9963 AMD
09 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8628 AMD
10 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0059 AMD
11 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.1463 AMD
12 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.4299 AMD
13 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.054 AMD
14 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 389.1227 AMD
15 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8798 AMD
16 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0209 AMD
17 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.3239 AMD
18 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9101 AMD
19 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.511 AMD
20 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0006 AMD
21 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0006 AMD
22 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0062 AMD
23 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8094 AMD
24 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.286 AMD
25 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8026 AMD
26 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.914 AMD
27 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8963 AMD
28 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8963 AMD
29 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.5357 AMD
30 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9811 AMD
31 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.3504 AMD

Aug 2024

Datum	AMD-PAB	PAB-AMD
01 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9821 AMD
02 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0565 AMD
03 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8776 AMD
04 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8776 AMD
05 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0161 AMD
06 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 387.7959 AMD
07 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8026 AMD
08 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0091 AMD
09 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 388.5876 AMD
10 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 388.1139 AMD
11 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 388.1139 AMD
12 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 388.2127 AMD
13 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8752 AMD
14 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 388.4251 AMD
15 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 388.3143 AMD
16 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0621 AMD
17 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 388.3028 AMD
18 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 388.3028 AMD
19 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 388.1269 AMD
20 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0166 AMD
21 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0423 AMD
22 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9784 AMD
23 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 387.899 AMD
24 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9497 AMD
25 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9497 AMD
26 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0557 AMD
27 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8491 AMD
28 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8651 AMD
29 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8131 AMD
30 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9966 AMD
31 aug 2024	1 AMD = 0.0026 PAB	1 PAB = 387.52 AMD

Sep 2024

Datum	AMD-PAB	PAB-AMD
01 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9964 AMD
02 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 387.6385 AMD
03 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 386.9834 AMD
04 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 387.4143 AMD
05 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 387.4524 AMD
06 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3234 AMD
07 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3233 AMD
08 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3233 AMD
09 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 387.2093 AMD
10 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 387.062 AMD
11 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 387.1844 AMD
12 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 387.1114 AMD
13 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0363 AMD
14 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 386.9803 AMD
15 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 386.9803 AMD
16 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 386.9842 AMD
17 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0041 AMD
18 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 386.9753 AMD
19 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 387.1649 AMD
20 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 387.157 AMD
21 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 387.7589 AMD
22 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 387.7589 AMD
23 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 387.2924 AMD
24 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 387.2379 AMD
25 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 387.4692 AMD
26 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 386.4945 AMD
27 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3827 AMD
28 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3829 AMD
29 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3829 AMD
30 sep 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3749 AMD

Oct 2024

Datum	AMD-PAB	PAB-AMD
01 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 386.4887 AMD
02 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3321 AMD
03 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0325 AMD
04 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 387.1077 AMD
05 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0148 AMD
06 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0148 AMD
07 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 386.4992 AMD
08 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 386.5234 AMD
09 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 386.4673 AMD
10 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 386.5105 AMD
11 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 386.9308 AMD
12 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 386.5216 AMD
13 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 386.045 AMD
14 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 386.522 AMD
15 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0946 AMD
16 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 387.2148 AMD
17 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 387.2424 AMD
18 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 387.4595 AMD
19 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 387.4597 AMD
20 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 387.4597 AMD
21 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 386.5585 AMD
22 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0144 AMD
23 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 387.028 AMD
24 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 386.9802 AMD
25 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0103 AMD
26 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0068 AMD
27 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0068 AMD
28 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3282 AMD
29 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 386.9802 AMD
30 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 386.7391 AMD
31 okt 2024	1 AMD = 0.0026 PAB	1 PAB = 387.809 AMD

Nov 2024

Datum	AMD-PAB	PAB-AMD
01 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0668 AMD
02 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0671 AMD
03 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 386.972 AMD
04 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0258 AMD
05 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 387.008 AMD
06 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3909 AMD
07 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3456 AMD
08 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 386.9623 AMD
09 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 386.9621 AMD
10 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 386.9621 AMD
11 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 386.9202 AMD
12 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 387.2834 AMD
13 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3698 AMD
14 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0114 AMD
15 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0001 AMD
16 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 388.4846 AMD
17 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 388.4846 AMD
18 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 388.6832 AMD
19 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 388.9256 AMD
20 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 389.0413 AMD
21 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 388.4871 AMD
22 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 389.4557 AMD
23 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 389.4595 AMD
24 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 389.4595 AMD
25 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 390.0446 AMD
26 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 389.5214 AMD
27 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 391.4311 AMD
28 nov 2024	1 AMD = 0.0025 PAB	1 PAB = 396.0265 AMD
29 nov 2024	1 AMD = 0.0025 PAB	1 PAB = 394.3781 AMD
30 nov 2024	1 AMD = 0.0025 PAB	1 PAB = 396.005 AMD

Dec 2024

Datum	AMD-PAB	PAB-AMD
01 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 396.005 AMD
02 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 398.0615 AMD
03 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 399.3242 AMD
04 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 402.2846 AMD
05 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 402.7353 AMD
06 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 401.1717 AMD
07 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 400.7367 AMD
08 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 400.7367 AMD
09 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 395.5327 AMD
10 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 394.6751 AMD
11 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 392.5581 AMD
12 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 392.9726 AMD
13 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 394.1902 AMD
14 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 392.9833 AMD
15 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 392.9833 AMD
16 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 392.9773 AMD
17 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 394.5606 AMD
18 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 393.9892 AMD
19 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 394.8191 AMD
20 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 395.1472 AMD
21 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 394.919 AMD
22 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 394.919 AMD
23 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 395.1241 AMD
24 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 399.8039 AMD
25 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 396.6887 AMD
26 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 396.6888 AMD
27 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 396.4512 AMD
28 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 399.8469 AMD
29 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 399.8469 AMD
30 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 399.5082 AMD
31 dec 2024	1 AMD = 0.0025 PAB	1 PAB = 396.5532 AMD

AMD-PAB en PAB-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws