> AMD-NPR en NPR-AMD wisselkoersen - 2025

AMD-NPR en NPR-AMD wisselkoersen - 2025

AMD-NPR en NPR-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-NPR en NPR-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 0,3517 NPR

1 NPR = 2,8432 AMD

1J 2J 3J

AMD tegen NPRNPR tegen AMD

Jan 2025

Datum	AMD-NPR	NPR-AMD
01 jan 2025	1 AMD = 0.3449 NPR	1 NPR = 2.8992 AMD
02 jan 2025	1 AMD = 0.3461 NPR	1 NPR = 2.889 AMD
03 jan 2025	1 AMD = 0.3436 NPR	1 NPR = 2.9106 AMD
04 jan 2025	1 AMD = 0.3436 NPR	1 NPR = 2.9106 AMD
05 jan 2025	1 AMD = 0.3436 NPR	1 NPR = 2.9106 AMD
06 jan 2025	1 AMD = 0.3432 NPR	1 NPR = 2.9139 AMD
07 jan 2025	1 AMD = 0.343 NPR	1 NPR = 2.9151 AMD
08 jan 2025	1 AMD = 0.3469 NPR	1 NPR = 2.8829 AMD
09 jan 2025	1 AMD = 0.3435 NPR	1 NPR = 2.9109 AMD
10 jan 2025	1 AMD = 0.344 NPR	1 NPR = 2.9073 AMD
11 jan 2025	1 AMD = 0.344 NPR	1 NPR = 2.9073 AMD
12 jan 2025	1 AMD = 0.344 NPR	1 NPR = 2.9073 AMD
13 jan 2025	1 AMD = 0.3495 NPR	1 NPR = 2.8616 AMD
14 jan 2025	1 AMD = 0.3456 NPR	1 NPR = 2.8932 AMD
15 jan 2025	1 AMD = 0.3452 NPR	1 NPR = 2.8966 AMD
16 jan 2025	1 AMD = 0.3453 NPR	1 NPR = 2.8957 AMD
17 jan 2025	1 AMD = 0.3454 NPR	1 NPR = 2.8948 AMD
18 jan 2025	1 AMD = 0.3454 NPR	1 NPR = 2.8948 AMD
19 jan 2025	1 AMD = 0.3454 NPR	1 NPR = 2.8948 AMD
20 jan 2025	1 AMD = 0.3454 NPR	1 NPR = 2.8948 AMD
21 jan 2025	1 AMD = 0.3452 NPR	1 NPR = 2.8966 AMD
22 jan 2025	1 AMD = 0.3452 NPR	1 NPR = 2.8967 AMD
23 jan 2025	1 AMD = 0.3467 NPR	1 NPR = 2.884 AMD
24 jan 2025	1 AMD = 0.3437 NPR	1 NPR = 2.9093 AMD
25 jan 2025	1 AMD = 0.3437 NPR	1 NPR = 2.9093 AMD
26 jan 2025	1 AMD = 0.3437 NPR	1 NPR = 2.9093 AMD
27 jan 2025	1 AMD = 0.3444 NPR	1 NPR = 2.9036 AMD
28 jan 2025	1 AMD = 0.3456 NPR	1 NPR = 2.8936 AMD
29 jan 2025	1 AMD = 0.3462 NPR	1 NPR = 2.8888 AMD
30 jan 2025	1 AMD = 0.348 NPR	1 NPR = 2.8736 AMD
31 jan 2025	1 AMD = 0.3464 NPR	1 NPR = 2.8867 AMD

Feb 2025

Datum	AMD-NPR	NPR-AMD
01 feb 2025	1 AMD = 0.3485 NPR	1 NPR = 2.8696 AMD
02 feb 2025	1 AMD = 0.3464 NPR	1 NPR = 2.8867 AMD
03 feb 2025	1 AMD = 0.351 NPR	1 NPR = 2.8489 AMD
04 feb 2025	1 AMD = 0.349 NPR	1 NPR = 2.8656 AMD
05 feb 2025	1 AMD = 0.3537 NPR	1 NPR = 2.827 AMD
06 feb 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8547 AMD
07 feb 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8545 AMD
08 feb 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8545 AMD
09 feb 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8545 AMD
10 feb 2025	1 AMD = 0.3499 NPR	1 NPR = 2.8579 AMD
11 feb 2025	1 AMD = 0.3508 NPR	1 NPR = 2.8506 AMD
12 feb 2025	1 AMD = 0.3477 NPR	1 NPR = 2.8764 AMD
13 feb 2025	1 AMD = 0.3477 NPR	1 NPR = 2.8762 AMD
14 feb 2025	1 AMD = 0.3471 NPR	1 NPR = 2.8808 AMD
15 feb 2025	1 AMD = 0.3471 NPR	1 NPR = 2.8808 AMD
16 feb 2025	1 AMD = 0.3471 NPR	1 NPR = 2.8808 AMD
17 feb 2025	1 AMD = 0.3505 NPR	1 NPR = 2.8529 AMD
18 feb 2025	1 AMD = 0.348 NPR	1 NPR = 2.8732 AMD
19 feb 2025	1 AMD = 0.351 NPR	1 NPR = 2.8494 AMD
20 feb 2025	1 AMD = 0.352 NPR	1 NPR = 2.8411 AMD
21 feb 2025	1 AMD = 0.3506 NPR	1 NPR = 2.8519 AMD
22 feb 2025	1 AMD = 0.3506 NPR	1 NPR = 2.8519 AMD
23 feb 2025	1 AMD = 0.3506 NPR	1 NPR = 2.8519 AMD
24 feb 2025	1 AMD = 0.3519 NPR	1 NPR = 2.8414 AMD
25 feb 2025	1 AMD = 0.3541 NPR	1 NPR = 2.8244 AMD
26 feb 2025	1 AMD = 0.3549 NPR	1 NPR = 2.8175 AMD
27 feb 2025	1 AMD = 0.3547 NPR	1 NPR = 2.8189 AMD
28 feb 2025	1 AMD = 0.3558 NPR	1 NPR = 2.8104 AMD

Mar 2025

Datum	AMD-NPR	NPR-AMD
01 mrt 2025	1 AMD = 0.3555 NPR	1 NPR = 2.8132 AMD
02 mrt 2025	1 AMD = 0.3556 NPR	1 NPR = 2.8119 AMD
03 mrt 2025	1 AMD = 0.3567 NPR	1 NPR = 2.8032 AMD
04 mrt 2025	1 AMD = 0.3547 NPR	1 NPR = 2.8192 AMD
05 mrt 2025	1 AMD = 0.3538 NPR	1 NPR = 2.8264 AMD
06 mrt 2025	1 AMD = 0.3535 NPR	1 NPR = 2.8286 AMD
07 mrt 2025	1 AMD = 0.3529 NPR	1 NPR = 2.8337 AMD
08 mrt 2025	1 AMD = 0.3536 NPR	1 NPR = 2.8281 AMD
09 mrt 2025	1 AMD = 0.3529 NPR	1 NPR = 2.8337 AMD
10 mrt 2025	1 AMD = 0.3519 NPR	1 NPR = 2.8415 AMD
11 mrt 2025	1 AMD = 0.3532 NPR	1 NPR = 2.831 AMD
12 mrt 2025	1 AMD = 0.3555 NPR	1 NPR = 2.8127 AMD
13 mrt 2025	1 AMD = 0.355 NPR	1 NPR = 2.8166 AMD
14 mrt 2025	1 AMD = 0.3557 NPR	1 NPR = 2.811 AMD
15 mrt 2025	1 AMD = 0.3552 NPR	1 NPR = 2.815 AMD
16 mrt 2025	1 AMD = 0.3564 NPR	1 NPR = 2.8062 AMD
17 mrt 2025	1 AMD = 0.3542 NPR	1 NPR = 2.8233 AMD
18 mrt 2025	1 AMD = 0.3538 NPR	1 NPR = 2.8265 AMD
19 mrt 2025	1 AMD = 0.3544 NPR	1 NPR = 2.8217 AMD
20 mrt 2025	1 AMD = 0.3536 NPR	1 NPR = 2.8284 AMD
21 mrt 2025	1 AMD = 0.3534 NPR	1 NPR = 2.8293 AMD
22 mrt 2025	1 AMD = 0.353 NPR	1 NPR = 2.8325 AMD
23 mrt 2025	1 AMD = 0.3529 NPR	1 NPR = 2.8336 AMD
24 mrt 2025	1 AMD = 0.3516 NPR	1 NPR = 2.8441 AMD
25 mrt 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8545 AMD
26 mrt 2025	1 AMD = 0.3465 NPR	1 NPR = 2.8859 AMD
27 mrt 2025	1 AMD = 0.3468 NPR	1 NPR = 2.8834 AMD
28 mrt 2025	1 AMD = 0.3497 NPR	1 NPR = 2.8597 AMD
29 mrt 2025	1 AMD = 0.3539 NPR	1 NPR = 2.8255 AMD
30 mrt 2025	1 AMD = 0.3539 NPR	1 NPR = 2.8254 AMD
31 mrt 2025	1 AMD = 0.3498 NPR	1 NPR = 2.859 AMD

Apr 2025

Datum	AMD-NPR	NPR-AMD
01 apr 2025	1 AMD = 0.35 NPR	1 NPR = 2.8572 AMD
02 apr 2025	1 AMD = 0.3498 NPR	1 NPR = 2.8591 AMD
03 apr 2025	1 AMD = 0.3499 NPR	1 NPR = 2.858 AMD
04 apr 2025	1 AMD = 0.3491 NPR	1 NPR = 2.8645 AMD
05 apr 2025	1 AMD = 0.3491 NPR	1 NPR = 2.8645 AMD
06 apr 2025	1 AMD = 0.3491 NPR	1 NPR = 2.8645 AMD
07 apr 2025	1 AMD = 0.3518 NPR	1 NPR = 2.8428 AMD
08 apr 2025	1 AMD = 0.3529 NPR	1 NPR = 2.8335 AMD
09 apr 2025	1 AMD = 0.3552 NPR	1 NPR = 2.815 AMD
10 apr 2025	1 AMD = 0.3552 NPR	1 NPR = 2.8153 AMD
11 apr 2025	1 AMD = 0.3537 NPR	1 NPR = 2.8273 AMD
12 apr 2025	1 AMD = 0.3528 NPR	1 NPR = 2.8348 AMD
13 apr 2025	1 AMD = 0.3534 NPR	1 NPR = 2.8294 AMD
14 apr 2025	1 AMD = 0.353 NPR	1 NPR = 2.8328 AMD
15 apr 2025	1 AMD = 0.3511 NPR	1 NPR = 2.8483 AMD
16 apr 2025	1 AMD = 0.3518 NPR	1 NPR = 2.8427 AMD
17 apr 2025	1 AMD = 0.3498 NPR	1 NPR = 2.8591 AMD
18 apr 2025	1 AMD = 0.3492 NPR	1 NPR = 2.864 AMD
19 apr 2025	1 AMD = 0.3492 NPR	1 NPR = 2.864 AMD
20 apr 2025	1 AMD = 0.3492 NPR	1 NPR = 2.864 AMD
21 apr 2025	1 AMD = 0.3492 NPR	1 NPR = 2.864 AMD
22 apr 2025	1 AMD = 0.3493 NPR	1 NPR = 2.8628 AMD
23 apr 2025	1 AMD = 0.3512 NPR	1 NPR = 2.8477 AMD
24 apr 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8548 AMD
25 apr 2025	1 AMD = 0.3511 NPR	1 NPR = 2.8479 AMD
26 apr 2025	1 AMD = 0.3499 NPR	1 NPR = 2.858 AMD
27 apr 2025	1 AMD = 0.3499 NPR	1 NPR = 2.858 AMD
28 apr 2025	1 AMD = 0.3484 NPR	1 NPR = 2.8701 AMD
29 apr 2025	1 AMD = 0.3504 NPR	1 NPR = 2.8543 AMD
30 apr 2025	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD

May 2025

Datum	AMD-NPR	NPR-AMD
01 mei 2025	1 AMD = 0.3476 NPR	1 NPR = 2.877 AMD
02 mei 2025	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD
03 mei 2025	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD
04 mei 2025	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD
05 mei 2025	1 AMD = 0.347 NPR	1 NPR = 2.8821 AMD
06 mei 2025	1 AMD = 0.3469 NPR	1 NPR = 2.8823 AMD
07 mei 2025	1 AMD = 0.3484 NPR	1 NPR = 2.8699 AMD
08 mei 2025	1 AMD = 0.3519 NPR	1 NPR = 2.8417 AMD
09 mei 2025	1 AMD = 0.3509 NPR	1 NPR = 2.8502 AMD
10 mei 2025	1 AMD = 0.3509 NPR	1 NPR = 2.8502 AMD
11 mei 2025	1 AMD = 0.3507 NPR	1 NPR = 2.8512 AMD
12 mei 2025	1 AMD = 0.3499 NPR	1 NPR = 2.858 AMD
13 mei 2025	1 AMD = 0.3517 NPR	1 NPR = 2.8433 AMD
14 mei 2025	1 AMD = 0.3528 NPR	1 NPR = 2.8345 AMD
15 mei 2025	1 AMD = 0.3542 NPR	1 NPR = 2.8231 AMD
16 mei 2025	1 AMD = 0.3544 NPR	1 NPR = 2.8219 AMD
17 mei 2025	1 AMD = 0.3544 NPR	1 NPR = 2.8219 AMD
18 mei 2025	1 AMD = 0.3544 NPR	1 NPR = 2.8219 AMD
19 mei 2025	1 AMD = 0.3553 NPR	1 NPR = 2.8145 AMD
20 mei 2025	1 AMD = 0.356 NPR	1 NPR = 2.8092 AMD
21 mei 2025	1 AMD = 0.3567 NPR	1 NPR = 2.8036 AMD
22 mei 2025	1 AMD = 0.3586 NPR	1 NPR = 2.7886 AMD
23 mei 2025	1 AMD = 0.3556 NPR	1 NPR = 2.812 AMD
24 mei 2025	1 AMD = 0.3556 NPR	1 NPR = 2.8121 AMD
25 mei 2025	1 AMD = 0.3556 NPR	1 NPR = 2.8121 AMD
26 mei 2025	1 AMD = 0.354 NPR	1 NPR = 2.8248 AMD
27 mei 2025	1 AMD = 0.3553 NPR	1 NPR = 2.8147 AMD
28 mei 2025	1 AMD = 0.3552 NPR	1 NPR = 2.8155 AMD
29 mei 2025	1 AMD = 0.3559 NPR	1 NPR = 2.8099 AMD
30 mei 2025	1 AMD = 0.3562 NPR	1 NPR = 2.8071 AMD
31 mei 2025	1 AMD = 0.3565 NPR	1 NPR = 2.8049 AMD

Jun 2025

Datum	AMD-NPR	NPR-AMD
01 jun 2025	1 AMD = 0.356 NPR	1 NPR = 2.8087 AMD
02 jun 2025	1 AMD = 0.3559 NPR	1 NPR = 2.8099 AMD
03 jun 2025	1 AMD = 0.357 NPR	1 NPR = 2.8008 AMD
04 jun 2025	1 AMD = 0.3579 NPR	1 NPR = 2.7944 AMD
05 jun 2025	1 AMD = 0.3577 NPR	1 NPR = 2.7955 AMD
06 jun 2025	1 AMD = 0.3578 NPR	1 NPR = 2.7952 AMD
07 jun 2025	1 AMD = 0.3577 NPR	1 NPR = 2.7957 AMD
08 jun 2025	1 AMD = 0.3577 NPR	1 NPR = 2.7957 AMD
09 jun 2025	1 AMD = 0.3581 NPR	1 NPR = 2.7928 AMD
10 jun 2025	1 AMD = 0.3576 NPR	1 NPR = 2.7965 AMD
11 jun 2025	1 AMD = 0.3574 NPR	1 NPR = 2.7978 AMD
12 jun 2025	1 AMD = 0.357 NPR	1 NPR = 2.8009 AMD
13 jun 2025	1 AMD = 0.3595 NPR	1 NPR = 2.7816 AMD
14 jun 2025	1 AMD = 0.3595 NPR	1 NPR = 2.7816 AMD
15 jun 2025	1 AMD = 0.3595 NPR	1 NPR = 2.7816 AMD
16 jun 2025	1 AMD = 0.3593 NPR	1 NPR = 2.7833 AMD
17 jun 2025	1 AMD = 0.3592 NPR	1 NPR = 2.7841 AMD
18 jun 2025	1 AMD = 0.3601 NPR	1 NPR = 2.7768 AMD
19 jun 2025	1 AMD = 0.361 NPR	1 NPR = 2.7702 AMD
20 jun 2025	1 AMD = 0.3589 NPR	1 NPR = 2.7866 AMD
21 jun 2025	1 AMD = 0.3589 NPR	1 NPR = 2.7865 AMD
22 jun 2025	1 AMD = 0.3589 NPR	1 NPR = 2.7865 AMD
23 jun 2025	1 AMD = 0.3595 NPR	1 NPR = 2.7815 AMD
24 jun 2025	1 AMD = 0.3569 NPR	1 NPR = 2.8019 AMD
25 jun 2025	1 AMD = 0.3578 NPR	1 NPR = 2.7947 AMD
26 jun 2025	1 AMD = 0.3569 NPR	1 NPR = 2.8021 AMD
27 jun 2025	1 AMD = 0.3563 NPR	1 NPR = 2.8065 AMD
28 jun 2025	1 AMD = 0.3563 NPR	1 NPR = 2.8065 AMD
29 jun 2025	1 AMD = 0.3563 NPR	1 NPR = 2.8065 AMD
30 jun 2025	1 AMD = 0.3576 NPR	1 NPR = 2.7966 AMD

Jul 2025

Datum	AMD-NPR	NPR-AMD
01 jul 2025	1 AMD = 0.3557 NPR	1 NPR = 2.8116 AMD
02 jul 2025	1 AMD = 0.3565 NPR	1 NPR = 2.8051 AMD
03 jul 2025	1 AMD = 0.3548 NPR	1 NPR = 2.8186 AMD
04 jul 2025	1 AMD = 0.3548 NPR	1 NPR = 2.8187 AMD

AMD-NPR en NPR-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws