currencystats247.com

CurrencyStats247 > Wisselkoersen > AMD-NGN en NGN-AMD wisselkoersen - 2025

AMD-NGN en NGN-AMD wisselkoersen - 2025

AMD-NGN en NGN-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-NGN en NGN-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AMD = 3,9664 NGN
1 NGN = 0,2521 AMD
1J 2J 3J

Jan 2025

DatumAMD-NGNNGN-AMD
01 jan 2025 1 AMD = 3.8985 NGN 1 NGN = 0.2565 AMD
02 jan 2025 1 AMD = 3.8987 NGN 1 NGN = 0.2565 AMD
03 jan 2025 1 AMD = 3.8678 NGN 1 NGN = 0.2585 AMD
04 jan 2025 1 AMD = 3.8656 NGN 1 NGN = 0.2587 AMD
05 jan 2025 1 AMD = 3.8656 NGN 1 NGN = 0.2587 AMD
06 jan 2025 1 AMD = 3.8592 NGN 1 NGN = 0.2591 AMD
07 jan 2025 1 AMD = 3.8531 NGN 1 NGN = 0.2595 AMD
08 jan 2025 1 AMD = 3.8897 NGN 1 NGN = 0.2571 AMD
09 jan 2025 1 AMD = 3.8713 NGN 1 NGN = 0.2583 AMD
10 jan 2025 1 AMD = 3.8756 NGN 1 NGN = 0.258 AMD
11 jan 2025 1 AMD = 3.8585 NGN 1 NGN = 0.2592 AMD
12 jan 2025 1 AMD = 3.8585 NGN 1 NGN = 0.2592 AMD
13 jan 2025 1 AMD = 3.9041 NGN 1 NGN = 0.2561 AMD
14 jan 2025 1 AMD = 3.865 NGN 1 NGN = 0.2587 AMD
15 jan 2025 1 AMD = 3.8808 NGN 1 NGN = 0.2577 AMD
16 jan 2025 1 AMD = 3.8768 NGN 1 NGN = 0.2579 AMD
17 jan 2025 1 AMD = 3.8905 NGN 1 NGN = 0.257 AMD
18 jan 2025 1 AMD = 3.8742 NGN 1 NGN = 0.2581 AMD
19 jan 2025 1 AMD = 3.8742 NGN 1 NGN = 0.2581 AMD
20 jan 2025 1 AMD = 3.8841 NGN 1 NGN = 0.2575 AMD
21 jan 2025 1 AMD = 3.8743 NGN 1 NGN = 0.2581 AMD
22 jan 2025 1 AMD = 3.8858 NGN 1 NGN = 0.2573 AMD
23 jan 2025 1 AMD = 3.9045 NGN 1 NGN = 0.2561 AMD
24 jan 2025 1 AMD = 3.824 NGN 1 NGN = 0.2615 AMD
25 jan 2025 1 AMD = 3.8896 NGN 1 NGN = 0.2571 AMD
26 jan 2025 1 AMD = 3.8896 NGN 1 NGN = 0.2571 AMD
27 jan 2025 1 AMD = 3.8177 NGN 1 NGN = 0.2619 AMD
28 jan 2025 1 AMD = 3.8058 NGN 1 NGN = 0.2628 AMD
29 jan 2025 1 AMD = 3.77 NGN 1 NGN = 0.2653 AMD
30 jan 2025 1 AMD = 3.8481 NGN 1 NGN = 0.2599 AMD
31 jan 2025 1 AMD = 3.7651 NGN 1 NGN = 0.2656 AMD

Feb 2025

DatumAMD-NGNNGN-AMD
01 feb 2025 1 AMD = 3.7826 NGN 1 NGN = 0.2644 AMD
02 feb 2025 1 AMD = 3.7539 NGN 1 NGN = 0.2664 AMD
03 feb 2025 1 AMD = 3.7651 NGN 1 NGN = 0.2656 AMD
04 feb 2025 1 AMD = 3.7459 NGN 1 NGN = 0.267 AMD
05 feb 2025 1 AMD = 3.7857 NGN 1 NGN = 0.2642 AMD
06 feb 2025 1 AMD = 3.7628 NGN 1 NGN = 0.2658 AMD
07 feb 2025 1 AMD = 3.7658 NGN 1 NGN = 0.2655 AMD
08 feb 2025 1 AMD = 3.7343 NGN 1 NGN = 0.2678 AMD
09 feb 2025 1 AMD = 3.7343 NGN 1 NGN = 0.2678 AMD
10 feb 2025 1 AMD = 3.7442 NGN 1 NGN = 0.2671 AMD
11 feb 2025 1 AMD = 3.7935 NGN 1 NGN = 0.2636 AMD
12 feb 2025 1 AMD = 3.7813 NGN 1 NGN = 0.2645 AMD
13 feb 2025 1 AMD = 3.7818 NGN 1 NGN = 0.2644 AMD
14 feb 2025 1 AMD = 3.7905 NGN 1 NGN = 0.2638 AMD
15 feb 2025 1 AMD = 3.8024 NGN 1 NGN = 0.263 AMD
16 feb 2025 1 AMD = 3.8024 NGN 1 NGN = 0.263 AMD
17 feb 2025 1 AMD = 3.8095 NGN 1 NGN = 0.2625 AMD
18 feb 2025 1 AMD = 3.7659 NGN 1 NGN = 0.2655 AMD
19 feb 2025 1 AMD = 3.8094 NGN 1 NGN = 0.2625 AMD
20 feb 2025 1 AMD = 3.8124 NGN 1 NGN = 0.2623 AMD
21 feb 2025 1 AMD = 3.8124 NGN 1 NGN = 0.2623 AMD
22 feb 2025 1 AMD = 3.8114 NGN 1 NGN = 0.2624 AMD
23 feb 2025 1 AMD = 3.8114 NGN 1 NGN = 0.2624 AMD
24 feb 2025 1 AMD = 3.8033 NGN 1 NGN = 0.2629 AMD
25 feb 2025 1 AMD = 3.8119 NGN 1 NGN = 0.2623 AMD
26 feb 2025 1 AMD = 3.8162 NGN 1 NGN = 0.262 AMD
27 feb 2025 1 AMD = 3.8123 NGN 1 NGN = 0.2623 AMD
28 feb 2025 1 AMD = 3.8152 NGN 1 NGN = 0.2621 AMD

Mar 2025

DatumAMD-NGNNGN-AMD
01 mrt 2025 1 AMD = 3.8198 NGN 1 NGN = 0.2618 AMD
02 mrt 2025 1 AMD = 3.8066 NGN 1 NGN = 0.2627 AMD
03 mrt 2025 1 AMD = 3.8189 NGN 1 NGN = 0.2619 AMD
04 mrt 2025 1 AMD = 3.8085 NGN 1 NGN = 0.2626 AMD
05 mrt 2025 1 AMD = 3.814 NGN 1 NGN = 0.2622 AMD
06 mrt 2025 1 AMD = 3.8173 NGN 1 NGN = 0.262 AMD
07 mrt 2025 1 AMD = 3.8376 NGN 1 NGN = 0.2606 AMD
08 mrt 2025 1 AMD = 3.831 NGN 1 NGN = 0.261 AMD
09 mrt 2025 1 AMD = 3.8403 NGN 1 NGN = 0.2604 AMD
10 mrt 2025 1 AMD = 3.8175 NGN 1 NGN = 0.262 AMD
11 mrt 2025 1 AMD = 3.8558 NGN 1 NGN = 0.2593 AMD
12 mrt 2025 1 AMD = 3.9096 NGN 1 NGN = 0.2558 AMD
13 mrt 2025 1 AMD = 3.9713 NGN 1 NGN = 0.2518 AMD
14 mrt 2025 1 AMD = 3.9549 NGN 1 NGN = 0.2529 AMD
15 mrt 2025 1 AMD = 3.9782 NGN 1 NGN = 0.2514 AMD
16 mrt 2025 1 AMD = 3.9624 NGN 1 NGN = 0.2524 AMD
17 mrt 2025 1 AMD = 3.929 NGN 1 NGN = 0.2545 AMD
18 mrt 2025 1 AMD = 3.9293 NGN 1 NGN = 0.2545 AMD
19 mrt 2025 1 AMD = 3.943 NGN 1 NGN = 0.2536 AMD
20 mrt 2025 1 AMD = 3.9159 NGN 1 NGN = 0.2554 AMD
21 mrt 2025 1 AMD = 3.9395 NGN 1 NGN = 0.2538 AMD
22 mrt 2025 1 AMD = 3.9736 NGN 1 NGN = 0.2517 AMD
23 mrt 2025 1 AMD = 3.9373 NGN 1 NGN = 0.254 AMD
24 mrt 2025 1 AMD = 3.9227 NGN 1 NGN = 0.2549 AMD
25 mrt 2025 1 AMD = 3.9004 NGN 1 NGN = 0.2564 AMD
26 mrt 2025 1 AMD = 3.8837 NGN 1 NGN = 0.2575 AMD
27 mrt 2025 1 AMD = 3.8925 NGN 1 NGN = 0.2569 AMD
28 mrt 2025 1 AMD = 3.9371 NGN 1 NGN = 0.254 AMD
29 mrt 2025 1 AMD = 3.9767 NGN 1 NGN = 0.2515 AMD
30 mrt 2025 1 AMD = 3.9695 NGN 1 NGN = 0.2519 AMD
31 mrt 2025 1 AMD = 3.9234 NGN 1 NGN = 0.2549 AMD

Apr 2025

DatumAMD-NGNNGN-AMD
01 apr 2025 1 AMD = 3.9282 NGN 1 NGN = 0.2546 AMD
02 apr 2025 1 AMD = 3.931 NGN 1 NGN = 0.2544 AMD
03 apr 2025 1 AMD = 3.9268 NGN 1 NGN = 0.2547 AMD
04 apr 2025 1 AMD = 3.9344 NGN 1 NGN = 0.2542 AMD
05 apr 2025 1 AMD = 3.896 NGN 1 NGN = 0.2567 AMD
06 apr 2025 1 AMD = 3.896 NGN 1 NGN = 0.2567 AMD
07 apr 2025 1 AMD = 3.9737 NGN 1 NGN = 0.2517 AMD
08 apr 2025 1 AMD = 4.0437 NGN 1 NGN = 0.2473 AMD
09 apr 2025 1 AMD = 4.0155 NGN 1 NGN = 0.249 AMD
10 apr 2025 1 AMD = 4.0223 NGN 1 NGN = 0.2486 AMD
11 apr 2025 1 AMD = 4.0959 NGN 1 NGN = 0.2441 AMD
12 apr 2025 1 AMD = 4.0984 NGN 1 NGN = 0.244 AMD
13 apr 2025 1 AMD = 4.105 NGN 1 NGN = 0.2436 AMD
14 apr 2025 1 AMD = 4.0966 NGN 1 NGN = 0.2441 AMD
15 apr 2025 1 AMD = 4.104 NGN 1 NGN = 0.2437 AMD
16 apr 2025 1 AMD = 4.1119 NGN 1 NGN = 0.2432 AMD
17 apr 2025 1 AMD = 4.108 NGN 1 NGN = 0.2434 AMD
18 apr 2025 1 AMD = 4.1047 NGN 1 NGN = 0.2436 AMD
19 apr 2025 1 AMD = 4.1047 NGN 1 NGN = 0.2436 AMD
20 apr 2025 1 AMD = 4.1047 NGN 1 NGN = 0.2436 AMD
21 apr 2025 1 AMD = 4.1047 NGN 1 NGN = 0.2436 AMD
22 apr 2025 1 AMD = 4.1128 NGN 1 NGN = 0.2431 AMD
23 apr 2025 1 AMD = 4.1375 NGN 1 NGN = 0.2417 AMD
24 apr 2025 1 AMD = 4.1396 NGN 1 NGN = 0.2416 AMD
25 apr 2025 1 AMD = 4.1441 NGN 1 NGN = 0.2413 AMD
26 apr 2025 1 AMD = 4.1214 NGN 1 NGN = 0.2426 AMD
27 apr 2025 1 AMD = 4.1214 NGN 1 NGN = 0.2426 AMD
28 apr 2025 1 AMD = 4.1182 NGN 1 NGN = 0.2428 AMD
29 apr 2025 1 AMD = 4.1229 NGN 1 NGN = 0.2425 AMD
30 apr 2025 1 AMD = 4.1215 NGN 1 NGN = 0.2426 AMD

May 2025

DatumAMD-NGNNGN-AMD
01 mei 2025 1 AMD = 4.1166 NGN 1 NGN = 0.2429 AMD
02 mei 2025 1 AMD = 4.1218 NGN 1 NGN = 0.2426 AMD
03 mei 2025 1 AMD = 4.1128 NGN 1 NGN = 0.2431 AMD
04 mei 2025 1 AMD = 4.1128 NGN 1 NGN = 0.2431 AMD
05 mei 2025 1 AMD = 4.1284 NGN 1 NGN = 0.2422 AMD
06 mei 2025 1 AMD = 4.1307 NGN 1 NGN = 0.2421 AMD
07 mei 2025 1 AMD = 4.1327 NGN 1 NGN = 0.242 AMD
08 mei 2025 1 AMD = 4.1433 NGN 1 NGN = 0.2414 AMD
09 mei 2025 1 AMD = 4.1391 NGN 1 NGN = 0.2416 AMD
10 mei 2025 1 AMD = 4.1309 NGN 1 NGN = 0.2421 AMD
11 mei 2025 1 AMD = 4.1309 NGN 1 NGN = 0.2421 AMD
12 mei 2025 1 AMD = 4.1341 NGN 1 NGN = 0.2419 AMD
13 mei 2025 1 AMD = 4.1296 NGN 1 NGN = 0.2422 AMD
14 mei 2025 1 AMD = 4.1438 NGN 1 NGN = 0.2413 AMD
15 mei 2025 1 AMD = 4.145 NGN 1 NGN = 0.2413 AMD
16 mei 2025 1 AMD = 4.1513 NGN 1 NGN = 0.2409 AMD
17 mei 2025 1 AMD = 4.1378 NGN 1 NGN = 0.2417 AMD
18 mei 2025 1 AMD = 4.1378 NGN 1 NGN = 0.2417 AMD
19 mei 2025 1 AMD = 4.1702 NGN 1 NGN = 0.2398 AMD
20 mei 2025 1 AMD = 4.1637 NGN 1 NGN = 0.2402 AMD
21 mei 2025 1 AMD = 4.1554 NGN 1 NGN = 0.2406 AMD
22 mei 2025 1 AMD = 4.152 NGN 1 NGN = 0.2408 AMD
23 mei 2025 1 AMD = 4.1461 NGN 1 NGN = 0.2412 AMD
24 mei 2025 1 AMD = 4.152 NGN 1 NGN = 0.2408 AMD
25 mei 2025 1 AMD = 4.152 NGN 1 NGN = 0.2408 AMD
26 mei 2025 1 AMD = 4.1163 NGN 1 NGN = 0.2429 AMD
27 mei 2025 1 AMD = 4.1203 NGN 1 NGN = 0.2427 AMD
28 mei 2025 1 AMD = 4.127 NGN 1 NGN = 0.2423 AMD
29 mei 2025 1 AMD = 4.1357 NGN 1 NGN = 0.2418 AMD
30 mei 2025 1 AMD = 4.1348 NGN 1 NGN = 0.2419 AMD
31 mei 2025 1 AMD = 4.1367 NGN 1 NGN = 0.2417 AMD

Jun 2025

DatumAMD-NGNNGN-AMD
01 jun 2025 1 AMD = 4.1367 NGN 1 NGN = 0.2417 AMD
02 jun 2025 1 AMD = 4.1253 NGN 1 NGN = 0.2424 AMD
03 jun 2025 1 AMD = 4.1215 NGN 1 NGN = 0.2426 AMD
04 jun 2025 1 AMD = 4.1189 NGN 1 NGN = 0.2428 AMD
05 jun 2025 1 AMD = 4.0898 NGN 1 NGN = 0.2445 AMD
06 jun 2025 1 AMD = 4.074 NGN 1 NGN = 0.2455 AMD
07 jun 2025 1 AMD = 4.0638 NGN 1 NGN = 0.2461 AMD
08 jun 2025 1 AMD = 4.0638 NGN 1 NGN = 0.2461 AMD
09 jun 2025 1 AMD = 4.0727 NGN 1 NGN = 0.2455 AMD
10 jun 2025 1 AMD = 4.0413 NGN 1 NGN = 0.2474 AMD
11 jun 2025 1 AMD = 4.0296 NGN 1 NGN = 0.2482 AMD
12 jun 2025 1 AMD = 4.0202 NGN 1 NGN = 0.2487 AMD
13 jun 2025 1 AMD = 4.0417 NGN 1 NGN = 0.2474 AMD
14 jun 2025 1 AMD = 4.0453 NGN 1 NGN = 0.2472 AMD
15 jun 2025 1 AMD = 4.0453 NGN 1 NGN = 0.2472 AMD
16 jun 2025 1 AMD = 4.0398 NGN 1 NGN = 0.2475 AMD
17 jun 2025 1 AMD = 4.0291 NGN 1 NGN = 0.2482 AMD
18 jun 2025 1 AMD = 4.0282 NGN 1 NGN = 0.2483 AMD
19 jun 2025 1 AMD = 4.0304 NGN 1 NGN = 0.2481 AMD
20 jun 2025 1 AMD = 4.0149 NGN 1 NGN = 0.2491 AMD
21 jun 2025 1 AMD = 4.0173 NGN 1 NGN = 0.2489 AMD
22 jun 2025 1 AMD = 4.0173 NGN 1 NGN = 0.2489 AMD
23 jun 2025 1 AMD = 4.019 NGN 1 NGN = 0.2488 AMD
24 jun 2025 1 AMD = 4.0212 NGN 1 NGN = 0.2487 AMD
25 jun 2025 1 AMD = 4.0271 NGN 1 NGN = 0.2483 AMD
26 jun 2025 1 AMD = 4.0264 NGN 1 NGN = 0.2484 AMD
27 jun 2025 1 AMD = 4.0219 NGN 1 NGN = 0.2486 AMD
28 jun 2025 1 AMD = 4.0232 NGN 1 NGN = 0.2486 AMD
29 jun 2025 1 AMD = 4.0232 NGN 1 NGN = 0.2486 AMD
30 jun 2025 1 AMD = 4.0011 NGN 1 NGN = 0.2499 AMD

Jul 2025

DatumAMD-NGNNGN-AMD
01 jul 2025 1 AMD = 3.9911 NGN 1 NGN = 0.2506 AMD
02 jul 2025 1 AMD = 3.9877 NGN 1 NGN = 0.2508 AMD
03 jul 2025 1 AMD = 3.9748 NGN 1 NGN = 0.2516 AMD
04 jul 2025 1 AMD = 3.9804 NGN 1 NGN = 0.2512 AMD

AMD-NGN en NGN-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats