currencystats247.com

CurrencyStats247 > Wisselkoersen > AMD-MOP en MOP-AMD wisselkoersen - 2026

AMD-MOP en MOP-AMD wisselkoersen - 2026

AMD-MOP en MOP-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-MOP en MOP-AMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AMD = 0,0214 MOP
1 MOP = 46,8021 AMD
1J 2J 3J

Jan 2026

DatumAMD-MOPMOP-AMD
01 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5638 AMD
02 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5072 AMD
03 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5072 AMD
04 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5072 AMD
05 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5658 AMD
06 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5709 AMD
07 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5672 AMD
08 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5286 AMD
09 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5106 AMD
10 jan 2026 1 AMD = 0.0211 MOP 1 MOP = 47.4644 AMD
11 jan 2026 1 AMD = 0.0211 MOP 1 MOP = 47.4352 AMD
12 jan 2026 1 AMD = 0.0211 MOP 1 MOP = 47.3784 AMD
13 jan 2026 1 AMD = 0.0211 MOP 1 MOP = 47.3479 AMD
14 jan 2026 1 AMD = 0.0211 MOP 1 MOP = 47.3178 AMD
15 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.2735 AMD
16 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.2722 AMD
17 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.2722 AMD
18 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.2722 AMD
19 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1555 AMD
20 jan 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0032 AMD
21 jan 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0001 AMD
22 jan 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0031 AMD
23 jan 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0003 AMD
24 jan 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0013 AMD
25 jan 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0013 AMD
26 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.132 AMD
27 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1517 AMD
28 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1394 AMD
29 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1398 AMD
30 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1433 AMD
31 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1433 AMD

Feb 2026

DatumAMD-MOPMOP-AMD
01 feb 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1433 AMD
02 feb 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0533 AMD
03 feb 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0297 AMD
04 feb 2026 1 AMD = 0.0213 MOP 1 MOP = 46.9059 AMD
05 feb 2026 1 AMD = 0.0213 MOP 1 MOP = 46.9101 AMD
06 feb 2026 1 AMD = 0.0213 MOP 1 MOP = 46.8808 AMD
07 feb 2026 1 AMD = 0.0213 MOP 1 MOP = 46.8808 AMD
08 feb 2026 1 AMD = 0.0213 MOP 1 MOP = 46.8808 AMD
09 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8312 AMD
10 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8202 AMD
11 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8185 AMD
12 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7501 AMD
13 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.752 AMD
14 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.752 AMD
15 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.752 AMD
16 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.761 AMD
17 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7581 AMD
18 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.765 AMD
19 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7704 AMD
20 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7665 AMD
21 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7665 AMD
22 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7665 AMD
23 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7667 AMD
24 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7853 AMD
25 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7355 AMD
26 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7286 AMD
27 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7192 AMD
28 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7192 AMD

Mar 2026

DatumAMD-MOPMOP-AMD
01 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7192 AMD
02 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7288 AMD
03 mrt 2026 1 AMD = 0.0213 MOP 1 MOP = 46.849 AMD
04 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7631 AMD
05 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7379 AMD
06 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7411 AMD
07 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7411 AMD
08 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7411 AMD
09 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7688 AMD
10 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7257 AMD
11 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7628 AMD
12 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.769 AMD
13 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7697 AMD
14 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7697 AMD
15 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7697 AMD
16 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8126 AMD
17 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7019 AMD
18 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.695 AMD
19 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7265 AMD
20 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7106 AMD
21 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7106 AMD
22 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7106 AMD
23 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7265 AMD
24 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7776 AMD
25 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.815 AMD
26 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7883 AMD
27 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7198 AMD
28 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7414 AMD
29 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.72 AMD
30 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7341 AMD
31 mrt 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7519 AMD

Apr 2026

DatumAMD-MOPMOP-AMD
01 apr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6597 AMD
02 apr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6317 AMD
03 apr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6317 AMD
04 apr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8002 AMD
05 apr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8002 AMD
06 apr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8001 AMD
07 apr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6702 AMD
08 apr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6622 AMD
09 apr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6331 AMD
10 apr 2026 1 AMD = 0.0215 MOP 1 MOP = 46.6187 AMD
11 apr 2026 1 AMD = 0.0215 MOP 1 MOP = 46.6187 AMD
12 apr 2026 1 AMD = 0.0215 MOP 1 MOP = 46.6187 AMD
13 apr 2026 1 AMD = 0.0215 MOP 1 MOP = 46.4256 AMD
14 apr 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3518 AMD
15 apr 2026 1 AMD = 0.0216 MOP 1 MOP = 46.2819 AMD
16 apr 2026 1 AMD = 0.0216 MOP 1 MOP = 46.2721 AMD
17 apr 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3843 AMD
18 apr 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3843 AMD
19 apr 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3843 AMD
20 apr 2026 1 AMD = 0.0217 MOP 1 MOP = 46.1564 AMD
21 apr 2026 1 AMD = 0.0217 MOP 1 MOP = 46.0554 AMD
22 apr 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3406 AMD
23 apr 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3406 AMD
24 apr 2026 1 AMD = 0.0217 MOP 1 MOP = 46.0797 AMD
25 apr 2026 1 AMD = 0.0217 MOP 1 MOP = 46.1451 AMD
26 apr 2026 1 AMD = 0.0217 MOP 1 MOP = 46.0797 AMD
27 apr 2026 1 AMD = 0.0218 MOP 1 MOP = 45.897 AMD
28 apr 2026 1 AMD = 0.0218 MOP 1 MOP = 45.8427 AMD
29 apr 2026 1 AMD = 0.0218 MOP 1 MOP = 45.7772 AMD
30 apr 2026 1 AMD = 0.0218 MOP 1 MOP = 45.7945 AMD

May 2026

DatumAMD-MOPMOP-AMD
01 mei 2026 1 AMD = 0.0218 MOP 1 MOP = 45.9406 AMD

AMD-MOP en MOP-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats