> AMD-MOP en MOP-AMD wisselkoersen - 2025

AMD-MOP en MOP-AMD wisselkoersen - 2025

AMD-MOP en MOP-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-MOP en MOP-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 0,0203 MOP

1 MOP = 49,1716 AMD

1J 2J 3J

AMD tegen MOPMOP tegen AMD

Jan 2025

Datum	AMD-MOP	MOP-AMD
01 jan 2025	1 AMD = 0.0201 MOP	1 MOP = 49.6411 AMD
02 jan 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4986 AMD
03 jan 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8739 AMD
04 jan 2025	1 AMD = 0.0201 MOP	1 MOP = 49.874 AMD
05 jan 2025	1 AMD = 0.0201 MOP	1 MOP = 49.874 AMD
06 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9101 AMD
07 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9137 AMD
08 jan 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4265 AMD
09 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.879 AMD
10 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9207 AMD
11 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9207 AMD
12 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9207 AMD
13 jan 2025	1 AMD = 0.0202 MOP	1 MOP = 49.5045 AMD
14 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9562 AMD
15 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9322 AMD
16 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9849 AMD
17 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9952 AMD
18 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9952 AMD
19 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9952 AMD
20 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9952 AMD
21 jan 2025	1 AMD = 0.02 MOP	1 MOP = 50.0126 AMD
22 jan 2025	1 AMD = 0.02 MOP	1 MOP = 50.0131 AMD
23 jan 2025	1 AMD = 0.0201 MOP	1 MOP = 49.6868 AMD
24 jan 2025	1 AMD = 0.02 MOP	1 MOP = 50.0149 AMD
25 jan 2025	1 AMD = 0.02 MOP	1 MOP = 50.0149 AMD
26 jan 2025	1 AMD = 0.02 MOP	1 MOP = 50.0149 AMD
27 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9549 AMD
28 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.902 AMD
29 jan 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8682 AMD
30 jan 2025	1 AMD = 0.0202 MOP	1 MOP = 49.6149 AMD
31 jan 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8145 AMD

Feb 2025

Datum	AMD-MOP	MOP-AMD
01 feb 2025	1 AMD = 0.0202 MOP	1 MOP = 49.5191 AMD
02 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8145 AMD
03 feb 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4741 AMD
04 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8086 AMD
05 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.304 AMD
06 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8698 AMD
07 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.7971 AMD
08 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.7971 AMD
09 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.7971 AMD
10 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8207 AMD
11 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2698 AMD
12 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8222 AMD
13 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.821 AMD
14 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8427 AMD
15 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8427 AMD
16 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8427 AMD
17 feb 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4683 AMD
18 feb 2025	1 AMD = 0.02 MOP	1 MOP = 49.8807 AMD
19 feb 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4206 AMD
20 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.3453 AMD
21 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2279 AMD
22 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2279 AMD
23 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2279 AMD
24 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2091 AMD
25 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.1778 AMD
26 feb 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0889 AMD
27 feb 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0756 AMD
28 feb 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0443 AMD

Mar 2025

Datum	AMD-MOP	MOP-AMD
01 mrt 2025	1 AMD = 0.0204 MOP	1 MOP = 49.1263 AMD
02 mrt 2025	1 AMD = 0.0203 MOP	1 MOP = 49.1463 AMD
03 mrt 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9917 AMD
04 mrt 2025	1 AMD = 0.0203 MOP	1 MOP = 49.1465 AMD
05 mrt 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2122 AMD
06 mrt 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2151 AMD
07 mrt 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2279 AMD
08 mrt 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2799 AMD
09 mrt 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2279 AMD
10 mrt 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4996 AMD
11 mrt 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4395 AMD
12 mrt 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0519 AMD
13 mrt 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9938 AMD
14 mrt 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8711 AMD
15 mrt 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9035 AMD
16 mrt 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7813 AMD
17 mrt 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0057 AMD
18 mrt 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0185 AMD
19 mrt 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8403 AMD
20 mrt 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8432 AMD
21 mrt 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8385 AMD
22 mrt 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8397 AMD
23 mrt 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7192 AMD
24 mrt 2025	1 AMD = 0.0205 MOP	1 MOP = 48.898 AMD
25 mrt 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8436 AMD
26 mrt 2025	1 AMD = 0.0202 MOP	1 MOP = 49.388 AMD
27 mrt 2025	1 AMD = 0.0203 MOP	1 MOP = 49.3716 AMD
28 mrt 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7997 AMD
29 mrt 2025	1 AMD = 0.0207 MOP	1 MOP = 48.2869 AMD
30 mrt 2025	1 AMD = 0.0207 MOP	1 MOP = 48.2781 AMD
31 mrt 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8013 AMD

Apr 2025

Datum	AMD-MOP	MOP-AMD
01 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7689 AMD
02 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7746 AMD
03 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7682 AMD
04 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8421 AMD
05 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8421 AMD
06 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8421 AMD
07 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7941 AMD
08 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.706 AMD
09 apr 2025	1 AMD = 0.0204 MOP	1 MOP = 48.922 AMD
10 apr 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9132 AMD
11 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8712 AMD
12 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8815 AMD
13 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7861 AMD
14 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8966 AMD
15 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8677 AMD
16 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8383 AMD
17 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8428 AMD
18 apr 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9262 AMD
19 apr 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9263 AMD
20 apr 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9263 AMD
21 apr 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9263 AMD
22 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8149 AMD
23 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.6662 AMD
24 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7491 AMD
25 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.6829 AMD
26 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8563 AMD
27 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8563 AMD
28 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8514 AMD
29 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.6808 AMD
30 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.6886 AMD

May 2025

Datum	AMD-MOP	MOP-AMD
01 mei 2025	1 AMD = 0.0205 MOP	1 MOP = 48.6966 AMD
02 mei 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7252 AMD
03 mei 2025	1 AMD = 0.0205 MOP	1 MOP = 48.725 AMD
04 mei 2025	1 AMD = 0.0205 MOP	1 MOP = 48.725 AMD
05 mei 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7274 AMD
06 mei 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7357 AMD
07 mei 2025	1 AMD = 0.0206 MOP	1 MOP = 48.6615 AMD
08 mei 2025	1 AMD = 0.0206 MOP	1 MOP = 48.593 AMD
09 mei 2025	1 AMD = 0.0206 MOP	1 MOP = 48.5783 AMD
10 mei 2025	1 AMD = 0.0206 MOP	1 MOP = 48.5783 AMD
11 mei 2025	1 AMD = 0.0206 MOP	1 MOP = 48.5783 AMD
12 mei 2025	1 AMD = 0.0207 MOP	1 MOP = 48.396 AMD
13 mei 2025	1 AMD = 0.0207 MOP	1 MOP = 48.3402 AMD
14 mei 2025	1 AMD = 0.0208 MOP	1 MOP = 48.0816 AMD
15 mei 2025	1 AMD = 0.0208 MOP	1 MOP = 47.9891 AMD
16 mei 2025	1 AMD = 0.0209 MOP	1 MOP = 47.9513 AMD
17 mei 2025	1 AMD = 0.0209 MOP	1 MOP = 47.9513 AMD
18 mei 2025	1 AMD = 0.0209 MOP	1 MOP = 47.9513 AMD
19 mei 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7334 AMD
20 mei 2025	1 AMD = 0.0209 MOP	1 MOP = 47.9356 AMD

AMD-MOP en MOP-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws