> AMD-MDL en MDL-AMD wisselkoersen - 2025

AMD-MDL en MDL-AMD wisselkoersen - 2025

AMD-MDL en MDL-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-MDL en MDL-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 0,046 MDL

1 MDL = 21,7559 AMD

1J 2J 3J

AMD tegen MDLMDL tegen AMD

Jan 2025

Datum	AMD-MDL	MDL-AMD
01 jan 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5661 AMD
02 jan 2025	1 AMD = 0.0465 MDL	1 MDL = 21.503 AMD
03 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.467 AMD
04 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.467 AMD
05 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.467 AMD
06 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.4624 AMD
07 jan 2025	1 AMD = 0.0462 MDL	1 MDL = 21.6665 AMD
08 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.4667 AMD
09 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.458 AMD
10 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4189 AMD
11 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4189 AMD
12 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4189 AMD
13 jan 2025	1 AMD = 0.0472 MDL	1 MDL = 21.1771 AMD
14 jan 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3093 AMD
15 jan 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3274 AMD
16 jan 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3729 AMD
17 jan 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
18 jan 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
19 jan 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
20 jan 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
21 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.416 AMD
22 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4165 AMD
23 jan 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3759 AMD
24 jan 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5751 AMD
25 jan 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5751 AMD
26 jan 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5751 AMD
27 jan 2025	1 AMD = 0.0463 MDL	1 MDL = 21.6013 AMD
28 jan 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5462 AMD
29 jan 2025	1 AMD = 0.0465 MDL	1 MDL = 21.4884 AMD
30 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.3945 AMD
31 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4175 AMD

Feb 2025

Datum	AMD-MDL	MDL-AMD
01 feb 2025	1 AMD = 0.047 MDL	1 MDL = 21.2905 AMD
02 feb 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4175 AMD
03 feb 2025	1 AMD = 0.0472 MDL	1 MDL = 21.1983 AMD
04 feb 2025	1 AMD = 0.047 MDL	1 MDL = 21.2676 AMD
05 feb 2025	1 AMD = 0.0473 MDL	1 MDL = 21.1277 AMD
06 feb 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3685 AMD
07 feb 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3074 AMD
08 feb 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3079 AMD
09 feb 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3079 AMD
10 feb 2025	1 AMD = 0.047 MDL	1 MDL = 21.254 AMD
11 feb 2025	1 AMD = 0.0476 MDL	1 MDL = 21.0077 AMD
12 feb 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2204 AMD
13 feb 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2201 AMD
14 feb 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3691 AMD
15 feb 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3691 AMD
16 feb 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3691 AMD
17 feb 2025	1 AMD = 0.0471 MDL	1 MDL = 21.253 AMD
18 feb 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4213 AMD
19 feb 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2276 AMD
20 feb 2025	1 AMD = 0.0472 MDL	1 MDL = 21.1916 AMD
21 feb 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1156 AMD
22 feb 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1149 AMD
23 feb 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1149 AMD
24 feb 2025	1 AMD = 0.0473 MDL	1 MDL = 21.156 AMD
25 feb 2025	1 AMD = 0.0473 MDL	1 MDL = 21.1194 AMD
26 feb 2025	1 AMD = 0.0474 MDL	1 MDL = 21.0907 AMD
27 feb 2025	1 AMD = 0.0475 MDL	1 MDL = 21.0718 AMD
28 feb 2025	1 AMD = 0.0474 MDL	1 MDL = 21.0787 AMD

Mar 2025

Datum	AMD-MDL	MDL-AMD
01 mrt 2025	1 AMD = 0.0475 MDL	1 MDL = 21.0476 AMD
02 mrt 2025	1 AMD = 0.0472 MDL	1 MDL = 21.192 AMD
03 mrt 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1051 AMD
04 mrt 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2117 AMD
05 mrt 2025	1 AMD = 0.047 MDL	1 MDL = 21.2957 AMD
06 mrt 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5891 AMD
07 mrt 2025	1 AMD = 0.0461 MDL	1 MDL = 21.7093 AMD
08 mrt 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5709 AMD
09 mrt 2025	1 AMD = 0.0461 MDL	1 MDL = 21.7093 AMD
10 mrt 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0343 AMD
11 mrt 2025	1 AMD = 0.0462 MDL	1 MDL = 21.6679 AMD
12 mrt 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0399 AMD
13 mrt 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0462 AMD
14 mrt 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5351 AMD
15 mrt 2025	1 AMD = 0.0455 MDL	1 MDL = 21.9999 AMD
16 mrt 2025	1 AMD = 0.0456 MDL	1 MDL = 21.9529 AMD
17 mrt 2025	1 AMD = 0.0458 MDL	1 MDL = 21.8194 AMD
18 mrt 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5988 AMD
19 mrt 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5291 AMD
20 mrt 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5554 AMD
21 mrt 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0062 AMD
22 mrt 2025	1 AMD = 0.0461 MDL	1 MDL = 21.6756 AMD
23 mrt 2025	1 AMD = 0.046 MDL	1 MDL = 21.7317 AMD
24 mrt 2025	1 AMD = 0.0459 MDL	1 MDL = 21.7994 AMD
25 mrt 2025	1 AMD = 0.046 MDL	1 MDL = 21.7612 AMD
26 mrt 2025	1 AMD = 0.0457 MDL	1 MDL = 21.9024 AMD
27 mrt 2025	1 AMD = 0.0457 MDL	1 MDL = 21.8792 AMD
28 mrt 2025	1 AMD = 0.0461 MDL	1 MDL = 21.6756 AMD
29 mrt 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4211 AMD
30 mrt 2025	1 AMD = 0.0464 MDL	1 MDL = 21.569 AMD
31 mrt 2025	1 AMD = 0.0459 MDL	1 MDL = 21.7884 AMD

Apr 2025

Datum	AMD-MDL	MDL-AMD
01 apr 2025	1 AMD = 0.046 MDL	1 MDL = 21.7341 AMD
02 apr 2025	1 AMD = 0.0459 MDL	1 MDL = 21.8027 AMD
03 apr 2025	1 AMD = 0.0457 MDL	1 MDL = 21.8746 AMD
04 apr 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1284 AMD
05 apr 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1282 AMD
06 apr 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1282 AMD
07 apr 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0111 AMD
08 apr 2025	1 AMD = 0.0456 MDL	1 MDL = 21.9535 AMD
09 apr 2025	1 AMD = 0.0454 MDL	1 MDL = 22.028 AMD
10 apr 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0325 AMD
11 apr 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0125 AMD
12 apr 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0304 AMD
13 apr 2025	1 AMD = 0.0453 MDL	1 MDL = 22.0679 AMD
14 apr 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1247 AMD
15 apr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6049 AMD
16 apr 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0301 AMD
17 apr 2025	1 AMD = 0.0443 MDL	1 MDL = 22.5728 AMD
18 apr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6113 AMD
19 apr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6114 AMD
20 apr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6114 AMD
21 apr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6114 AMD
22 apr 2025	1 AMD = 0.0439 MDL	1 MDL = 22.8015 AMD
23 apr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6276 AMD
24 apr 2025	1 AMD = 0.0443 MDL	1 MDL = 22.5506 AMD
25 apr 2025	1 AMD = 0.0444 MDL	1 MDL = 22.5357 AMD
26 apr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.616 AMD
27 apr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.616 AMD
28 apr 2025	1 AMD = 0.0439 MDL	1 MDL = 22.7834 AMD
29 apr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6023 AMD
30 apr 2025	1 AMD = 0.0441 MDL	1 MDL = 22.6632 AMD

May 2025

Datum	AMD-MDL	MDL-AMD
01 mei 2025	1 AMD = 0.0441 MDL	1 MDL = 22.663 AMD
02 mei 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6167 AMD
03 mei 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6167 AMD
04 mei 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6167 AMD
05 mei 2025	1 AMD = 0.0443 MDL	1 MDL = 22.5891 AMD
06 mei 2025	1 AMD = 0.044 MDL	1 MDL = 22.7031 AMD
07 mei 2025	1 AMD = 0.0439 MDL	1 MDL = 22.7546 AMD
08 mei 2025	1 AMD = 0.0443 MDL	1 MDL = 22.5854 AMD
09 mei 2025	1 AMD = 0.044 MDL	1 MDL = 22.7082 AMD
10 mei 2025	1 AMD = 0.044 MDL	1 MDL = 22.7082 AMD
11 mei 2025	1 AMD = 0.044 MDL	1 MDL = 22.7082 AMD
12 mei 2025	1 AMD = 0.0445 MDL	1 MDL = 22.4541 AMD
13 mei 2025	1 AMD = 0.045 MDL	1 MDL = 22.1993 AMD
14 mei 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1627 AMD
15 mei 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1564 AMD
16 mei 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1579 AMD
17 mei 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1579 AMD
18 mei 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1579 AMD
19 mei 2025	1 AMD = 0.0453 MDL	1 MDL = 22.0623 AMD

AMD-MDL en MDL-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws