> AMD-LVL en LVL-AMD wisselkoersen - 2024

AMD-LVL en LVL-AMD wisselkoersen - 2024

AMD-LVL en LVL-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-LVL en LVL-AMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AMD = 0,0015 LVL

1 LVL = 649,2437 AMD

1J 2J 3J

AMD tegen LVLLVL tegen AMD

Jan 2024

Datum	AMD-LVL	LVL-AMD
01 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 670.5274 AMD
02 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 669.3452 AMD
03 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 670.0061 AMD
04 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 668.5727 AMD
05 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 668.6741 AMD
06 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 666.0441 AMD
07 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 666.0441 AMD
08 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 668.3053 AMD
09 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 668.5039 AMD
10 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 670.3377 AMD
11 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 669.559 AMD
12 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 669.0261 AMD
13 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 667.7291 AMD
14 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 667.7291 AMD
15 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 667.9765 AMD
16 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 670.5523 AMD
17 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 668.6285 AMD
18 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 669.9572 AMD
19 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 669.1166 AMD
20 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 666.0923 AMD
21 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 667.0014 AMD
22 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 668.5014 AMD
23 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 668.2718 AMD
24 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 670.7219 AMD
25 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 668.2368 AMD
26 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 670.6736 AMD
27 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 671.1974 AMD
28 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 671.1974 AMD
29 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 670.0936 AMD
30 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 667.8246 AMD
31 jan 2024	1 AMD = 0.0015 LVL	1 LVL = 667.393 AMD

Feb 2024

Datum	AMD-LVL	LVL-AMD
01 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 670.9564 AMD
02 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 671.3648 AMD
03 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 671.3647 AMD
04 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 671.3647 AMD
05 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 671.7357 AMD
06 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 671.6565 AMD
07 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 671.3196 AMD
08 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 671.9093 AMD
09 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 671.0928 AMD
10 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 670.5388 AMD
11 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 670.5388 AMD
12 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 668.7667 AMD
13 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 670.6059 AMD
14 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 670.8533 AMD
15 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 670.9748 AMD
16 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 671.037 AMD
17 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 671.0359 AMD
18 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 670.7868 AMD
19 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 671.1447 AMD
20 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 671.2009 AMD
21 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 671.5614 AMD
22 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 668.4851 AMD
23 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 671.353 AMD
24 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 670.6436 AMD
25 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 670.6436 AMD
26 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 671.835 AMD
27 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 671.4362 AMD
28 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 671.1108 AMD
29 feb 2024	1 AMD = 0.0015 LVL	1 LVL = 668.156 AMD

Mar 2024

Datum	AMD-LVL	LVL-AMD
01 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 667.9406 AMD
02 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 666.0289 AMD
03 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 666.0289 AMD
04 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 667.669 AMD
05 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 667.846 AMD
06 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 667.415 AMD
07 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 666.8998 AMD
08 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 667.264 AMD
09 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 666.3819 AMD
10 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 666.3819 AMD
11 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 666.3725 AMD
12 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 665.7276 AMD
13 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 666.0755 AMD
14 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 666.1107 AMD
15 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 665.6253 AMD
16 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 665.6486 AMD
17 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 665.6486 AMD
18 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 665.3499 AMD
19 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 665.132 AMD
20 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 663.4731 AMD
21 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 660.8138 AMD
22 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 658.4299 AMD
23 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 655.8288 AMD
24 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 655.8288 AMD
25 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 654.5371 AMD
26 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 654.9324 AMD
27 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 652.5318 AMD
28 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 651.2194 AMD
29 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 650.1668 AMD
30 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 651.237 AMD
31 mrt 2024	1 AMD = 0.0015 LVL	1 LVL = 651.237 AMD

Apr 2024

Datum	AMD-LVL	LVL-AMD
01 apr 2024	1 AMD = 0.0015 LVL	1 LVL = 648.6778 AMD
02 apr 2024	1 AMD = 0.0015 LVL	1 LVL = 648.0487 AMD
03 apr 2024	1 AMD = 0.0016 LVL	1 LVL = 641.7969 AMD
04 apr 2024	1 AMD = 0.0016 LVL	1 LVL = 642.1124 AMD
05 apr 2024	1 AMD = 0.0016 LVL	1 LVL = 642.3657 AMD
06 apr 2024	1 AMD = 0.0016 LVL	1 LVL = 641.4984 AMD
07 apr 2024	1 AMD = 0.0016 LVL	1 LVL = 641.4984 AMD
08 apr 2024	1 AMD = 0.0016 LVL	1 LVL = 643.1582 AMD
09 apr 2024	1 AMD = 0.0016 LVL	1 LVL = 643.2146 AMD
10 apr 2024	1 AMD = 0.0016 LVL	1 LVL = 643.8599 AMD
11 apr 2024	1 AMD = 0.0015 LVL	1 LVL = 645.4651 AMD
12 apr 2024	1 AMD = 0.0015 LVL	1 LVL = 651.0944 AMD
13 apr 2024	1 AMD = 0.0015 LVL	1 LVL = 651.0939 AMD
14 apr 2024	1 AMD = 0.0015 LVL	1 LVL = 653.6867 AMD
15 apr 2024	1 AMD = 0.0015 LVL	1 LVL = 654.2667 AMD
16 apr 2024	1 AMD = 0.0015 LVL	1 LVL = 656.0682 AMD
17 apr 2024	1 AMD = 0.0015 LVL	1 LVL = 653.1734 AMD
18 apr 2024	1 AMD = 0.0015 LVL	1 LVL = 651.4736 AMD
19 apr 2024	1 AMD = 0.0015 LVL	1 LVL = 649.0396 AMD
20 apr 2024	1 AMD = 0.0015 LVL	1 LVL = 650.0904 AMD
21 apr 2024	1 AMD = 0.0015 LVL	1 LVL = 650.0904 AMD
22 apr 2024	1 AMD = 0.0015 LVL	1 LVL = 647.1261 AMD
23 apr 2024	1 AMD = 0.0016 LVL	1 LVL = 644.8112 AMD
24 apr 2024	1 AMD = 0.0016 LVL	1 LVL = 644.9539 AMD
25 apr 2024	1 AMD = 0.0016 LVL	1 LVL = 642.3387 AMD
26 apr 2024	1 AMD = 0.0016 LVL	1 LVL = 642.1019 AMD
27 apr 2024	1 AMD = 0.0016 LVL	1 LVL = 644.037 AMD
28 apr 2024	1 AMD = 0.0016 LVL	1 LVL = 644.037 AMD
29 apr 2024	1 AMD = 0.0016 LVL	1 LVL = 641.4073 AMD
30 apr 2024	1 AMD = 0.0016 LVL	1 LVL = 641.4386 AMD

May 2024

Datum	AMD-LVL	LVL-AMD
01 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 641.4577 AMD
02 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 641.6033 AMD
03 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 640.3151 AMD
04 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 639.5785 AMD
05 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 639.5785 AMD
06 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 640.3028 AMD
07 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 640.9931 AMD
08 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 641.4553 AMD
09 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 641.5311 AMD
10 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 641.4556 AMD
11 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 641.4561 AMD
12 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 640.8355 AMD
13 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 641.2175 AMD
14 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 640.9265 AMD
15 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 640.9059 AMD
16 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 641.5874 AMD
17 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 640.7806 AMD
18 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 638.1831 AMD
19 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 638.1831 AMD
20 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 641.17 AMD
21 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 641.5143 AMD
22 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 642.05 AMD
23 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 642.0756 AMD
24 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 641.0593 AMD
25 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 640.0437 AMD
26 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 640.0437 AMD
27 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 641.489 AMD
28 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 640.4723 AMD
29 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 642.1758 AMD
30 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 641.9687 AMD
31 mei 2024	1 AMD = 0.0016 LVL	1 LVL = 641.6695 AMD

Jun 2024

Datum	AMD-LVL	LVL-AMD
01 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 641.4831 AMD
02 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 641.4831 AMD
03 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 640.0035 AMD
04 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 640.5626 AMD
05 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 640.6607 AMD
06 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 640.8598 AMD
07 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 640.8126 AMD
08 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 645.0771 AMD
09 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 645.0771 AMD
10 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 640.6781 AMD
11 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 640.7456 AMD
12 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 640.7339 AMD
13 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 641.5044 AMD
14 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 641.8769 AMD
15 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 639.9407 AMD
16 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 639.9407 AMD
17 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 641.385 AMD
18 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 642.6452 AMD
19 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 642.7298 AMD
20 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 642.2962 AMD
21 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 641.6117 AMD
22 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 640.3635 AMD
23 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 640.3635 AMD
24 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 641.5212 AMD
25 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 641.7729 AMD
26 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 641.9842 AMD
27 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 641.6379 AMD
28 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 641.7036 AMD
29 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 641.7041 AMD
30 jun 2024	1 AMD = 0.0016 LVL	1 LVL = 641.1048 AMD

Jul 2024

Datum	AMD-LVL	LVL-AMD
01 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 641.6973 AMD
02 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 641.3632 AMD
03 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 641.8356 AMD
04 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 641.3883 AMD
05 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 641.9707 AMD
06 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 640.2548 AMD
07 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 640.2548 AMD
08 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 641.4121 AMD
09 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 641.4553 AMD
10 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 641.381 AMD
11 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 641.5331 AMD
12 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 642.0607 AMD
13 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 641.4392 AMD
14 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 641.4392 AMD
15 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 641.1257 AMD
16 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 641.6474 AMD
17 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 641.819 AMD
18 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 641.4224 AMD
19 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 642.0508 AMD
20 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 640.9979 AMD
21 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 640.9979 AMD
22 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 641.6287 AMD
23 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 640.7879 AMD
24 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 642.0831 AMD
25 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 641.2583 AMD
26 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 641.1966 AMD
27 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 640.2935 AMD
28 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 640.2935 AMD
29 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 640.8613 AMD
30 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 641.6149 AMD
31 jul 2024	1 AMD = 0.0016 LVL	1 LVL = 641.7901 AMD

Aug 2024

Datum	AMD-LVL	LVL-AMD
01 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 640.8189 AMD
02 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 641.1915 AMD
03 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 635.4531 AMD
04 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 635.4531 AMD
05 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 641.0848 AMD
06 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 641.2689 AMD
07 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 640.9924 AMD
08 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 641.3576 AMD
09 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 642.5873 AMD
10 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 641.8029 AMD
11 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 641.8029 AMD
12 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 641.9695 AMD
13 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 641.2327 AMD
14 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 642.1332 AMD
15 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 641.8674 AMD
16 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 641.6379 AMD
17 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 639.5248 AMD
18 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 639.5248 AMD
19 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 641.7038 AMD
20 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 641.3219 AMD
21 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 642.0349 AMD
22 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 641.8556 AMD
23 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 641.506 AMD
24 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 636.2912 AMD
25 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 636.2912 AMD
26 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 641.6203 AMD
27 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 641.1407 AMD
28 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 641.02 AMD
29 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 641.1905 AMD
30 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 641.4507 AMD
31 aug 2024	1 AMD = 0.0016 LVL	1 LVL = 640.6617 AMD

Sep 2024

Datum	AMD-LVL	LVL-AMD
01 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 642.3887 AMD
02 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 640.8441 AMD
03 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 639.6512 AMD
04 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 640.8274 AMD
05 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 640.2738 AMD
06 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 640.4036 AMD
07 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 641.0413 AMD
08 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 641.0413 AMD
09 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 640.0326 AMD
10 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 640.1491 AMD
11 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 639.9319 AMD
12 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 640.2316 AMD
13 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 639.8452 AMD
14 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 639.9553 AMD
15 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 639.9553 AMD
16 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 640.076 AMD
17 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 639.9536 AMD
18 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 639.9343 AMD
19 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 641.0248 AMD
20 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 640.2315 AMD
21 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 640.0356 AMD
22 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 640.0356 AMD
23 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 639.8289 AMD
24 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 640.3807 AMD
25 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 640.6041 AMD
26 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 639.0366 AMD
27 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 640.3149 AMD
28 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 640.3152 AMD
29 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 640.3152 AMD
30 sep 2024	1 AMD = 0.0016 LVL	1 LVL = 640.2647 AMD

Oct 2024

Datum	AMD-LVL	LVL-AMD
01 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 638.3933 AMD
02 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 640.0833 AMD
03 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 640.1085 AMD
04 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 639.7691 AMD
05 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 642.4604 AMD
06 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 642.4604 AMD
07 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 638.6347 AMD
08 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 639.1493 AMD
09 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 638.9869 AMD
10 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 639.1984 AMD
11 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 640.0665 AMD
12 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 638.2069 AMD
13 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 638.2069 AMD
14 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 639.1565 AMD
15 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 640.1122 AMD
16 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 640.0519 AMD
17 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 640.0245 AMD
18 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 640.6109 AMD
19 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 638.6897 AMD
20 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 638.6897 AMD
21 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 638.9078 AMD
22 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 639.9039 AMD
23 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 639.674 AMD
24 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 639.8123 AMD
25 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 639.7908 AMD
26 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 641.1414 AMD
27 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 641.1414 AMD
28 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 640.0007 AMD
29 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 639.8303 AMD
30 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 639.8686 AMD
31 okt 2024	1 AMD = 0.0016 LVL	1 LVL = 640.8107 AMD

Nov 2024

Datum	AMD-LVL	LVL-AMD
01 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 640.0674 AMD
02 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 640.0669 AMD
03 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 639.0042 AMD
04 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 640.2809 AMD
05 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 639.9166 AMD
06 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 640.381 AMD
07 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 640.1667 AMD
08 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 640.0732 AMD
09 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 643.3316 AMD
10 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 643.3316 AMD
11 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 639.7796 AMD
12 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 640.6291 AMD
13 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 640.8602 AMD
14 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 639.7436 AMD
15 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 641.8509 AMD
16 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 644.1581 AMD
17 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 644.1581 AMD
18 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 642.9105 AMD
19 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 643.0425 AMD
20 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 643.1855 AMD
21 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 642.2112 AMD
22 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 644.3553 AMD
23 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 643.6973 AMD
24 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 643.6973 AMD
25 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 644.9764 AMD
26 nov 2024	1 AMD = 0.0016 LVL	1 LVL = 642.0668 AMD
27 nov 2024	1 AMD = 0.0015 LVL	1 LVL = 647.4404 AMD
28 nov 2024	1 AMD = 0.0015 LVL	1 LVL = 654.6149 AMD
29 nov 2024	1 AMD = 0.0015 LVL	1 LVL = 652.4161 AMD
30 nov 2024	1 AMD = 0.0015 LVL	1 LVL = 653.4659 AMD

Dec 2024

Datum	AMD-LVL	LVL-AMD
01 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 653.4659 AMD
02 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 657.7718 AMD
03 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 660.5991 AMD
04 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 665.5043 AMD
05 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 666.286 AMD
06 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 663.4419 AMD
07 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 663.2778 AMD
08 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 663.2778 AMD
09 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 654.3009 AMD
10 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 652.7962 AMD
11 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 648.2338 AMD
12 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 650.0624 AMD
13 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 651.3752 AMD
14 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 648.5329 AMD
15 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 648.5329 AMD
16 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 649.2959 AMD
17 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 652.334 AMD
18 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 651.4331 AMD
19 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 652.8629 AMD
20 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 653.0949 AMD
21 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 650.2808 AMD
22 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 650.2808 AMD
23 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 653.9711 AMD
24 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 660.5687 AMD
25 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 654.7641 AMD
26 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 654.7637 AMD
27 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 655.4575 AMD
28 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 661.8162 AMD
29 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 661.8162 AMD
30 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 660.038 AMD
31 dec 2024	1 AMD = 0.0015 LVL	1 LVL = 655.5882 AMD

AMD-LVL en LVL-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws