> AMD-LSL en LSL-AMD wisselkoersen - 2025

AMD-LSL en LSL-AMD wisselkoersen - 2025

AMD-LSL en LSL-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-LSL en LSL-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 0,047 LSL

1 LSL = 21,2863 AMD

1J 2J 3J

AMD tegen LSLLSL tegen AMD

Jan 2025

Datum	AMD-LSL	LSL-AMD
01 jan 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1546 AMD
02 jan 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1842 AMD
03 jan 2025	1 AMD = 0.047 LSL	1 LSL = 21.2924 AMD
04 jan 2025	1 AMD = 0.047 LSL	1 LSL = 21.2922 AMD
05 jan 2025	1 AMD = 0.047 LSL	1 LSL = 21.2922 AMD
06 jan 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5636 AMD
07 jan 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5098 AMD
08 jan 2025	1 AMD = 0.0476 LSL	1 LSL = 20.987 AMD
09 jan 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1761 AMD
10 jan 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0652 AMD
11 jan 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0634 AMD
12 jan 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0634 AMD
13 jan 2025	1 AMD = 0.0483 LSL	1 LSL = 20.7175 AMD
14 jan 2025	1 AMD = 0.0474 LSL	1 LSL = 21.1184 AMD
15 jan 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1942 AMD
16 jan 2025	1 AMD = 0.0471 LSL	1 LSL = 21.245 AMD
17 jan 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4163 AMD
18 jan 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
19 jan 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
20 jan 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
21 jan 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5159 AMD
22 jan 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5163 AMD
23 jan 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4774 AMD
24 jan 2025	1 AMD = 0.0458 LSL	1 LSL = 21.849 AMD
25 jan 2025	1 AMD = 0.0458 LSL	1 LSL = 21.8493 AMD
26 jan 2025	1 AMD = 0.0458 LSL	1 LSL = 21.8493 AMD
27 jan 2025	1 AMD = 0.0465 LSL	1 LSL = 21.492 AMD
28 jan 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4287 AMD
29 jan 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4517 AMD
30 jan 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4974 AMD
31 jan 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4224 AMD

Feb 2025

Datum	AMD-LSL	LSL-AMD
01 feb 2025	1 AMD = 0.047 LSL	1 LSL = 21.2954 AMD
02 feb 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4227 AMD
03 feb 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0027 AMD
04 feb 2025	1 AMD = 0.047 LSL	1 LSL = 21.2871 AMD
05 feb 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2397 AMD
06 feb 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5083 AMD
07 feb 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
08 feb 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
09 feb 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
10 feb 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6937 AMD
11 feb 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4109 AMD
12 feb 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6761 AMD
13 feb 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6755 AMD
14 feb 2025	1 AMD = 0.046 LSL	1 LSL = 21.7475 AMD
15 feb 2025	1 AMD = 0.046 LSL	1 LSL = 21.7468 AMD
16 feb 2025	1 AMD = 0.046 LSL	1 LSL = 21.7468 AMD
17 feb 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5031 AMD
18 feb 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6871 AMD
19 feb 2025	1 AMD = 0.0467 LSL	1 LSL = 21.399 AMD
20 feb 2025	1 AMD = 0.047 LSL	1 LSL = 21.2752 AMD
21 feb 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
22 feb 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
23 feb 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
24 feb 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4748 AMD
25 feb 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4465 AMD
26 feb 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3175 AMD
27 feb 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3089 AMD
28 feb 2025	1 AMD = 0.047 LSL	1 LSL = 21.2728 AMD

Mar 2025

Datum	AMD-LSL	LSL-AMD
01 mrt 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0231 AMD
02 mrt 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0722 AMD
03 mrt 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0013 AMD
04 mrt 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2275 AMD
05 mrt 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3867 AMD
06 mrt 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4868 AMD
07 mrt 2025	1 AMD = 0.046 LSL	1 LSL = 21.7385 AMD
08 mrt 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6203 AMD
09 mrt 2025	1 AMD = 0.046 LSL	1 LSL = 21.7385 AMD
10 mrt 2025	1 AMD = 0.046 LSL	1 LSL = 21.7576 AMD
11 mrt 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6238 AMD
12 mrt 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3106 AMD
13 mrt 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3238 AMD
14 mrt 2025	1 AMD = 0.0468 LSL	1 LSL = 21.363 AMD
15 mrt 2025	1 AMD = 0.0465 LSL	1 LSL = 21.517 AMD
16 mrt 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4967 AMD
17 mrt 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6297 AMD
18 mrt 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6954 AMD
19 mrt 2025	1 AMD = 0.0463 LSL	1 LSL = 21.5825 AMD
20 mrt 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5296 AMD
21 mrt 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5514 AMD
22 mrt 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4991 AMD
23 mrt 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4494 AMD
24 mrt 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4928 AMD
25 mrt 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5103 AMD
26 mrt 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6595 AMD
27 mrt 2025	1 AMD = 0.0461 LSL	1 LSL = 21.7061 AMD
28 mrt 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5174 AMD
29 mrt 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0164 AMD
30 mrt 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0724 AMD
31 mrt 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3159 AMD

Apr 2025

Datum	AMD-LSL	LSL-AMD
01 apr 2025	1 AMD = 0.047 LSL	1 LSL = 21.2729 AMD
02 apr 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9262 AMD
03 apr 2025	1 AMD = 0.048 LSL	1 LSL = 20.836 AMD
04 apr 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5046 AMD
05 apr 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5047 AMD
06 apr 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5047 AMD
07 apr 2025	1 AMD = 0.0496 LSL	1 LSL = 20.1582 AMD
08 apr 2025	1 AMD = 0.0502 LSL	1 LSL = 19.9095 AMD
09 apr 2025	1 AMD = 0.0504 LSL	1 LSL = 19.8271 AMD
10 apr 2025	1 AMD = 0.0507 LSL	1 LSL = 19.7046 AMD
11 apr 2025	1 AMD = 0.05 LSL	1 LSL = 19.9991 AMD
12 apr 2025	1 AMD = 0.0494 LSL	1 LSL = 20.2419 AMD
13 apr 2025	1 AMD = 0.0491 LSL	1 LSL = 20.3809 AMD
14 apr 2025	1 AMD = 0.0491 LSL	1 LSL = 20.3821 AMD
15 apr 2025	1 AMD = 0.0484 LSL	1 LSL = 20.6722 AMD
16 apr 2025	1 AMD = 0.0487 LSL	1 LSL = 20.5381 AMD
17 apr 2025	1 AMD = 0.0483 LSL	1 LSL = 20.6966 AMD
18 apr 2025	1 AMD = 0.0482 LSL	1 LSL = 20.7319 AMD
19 apr 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
20 apr 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
21 apr 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
22 apr 2025	1 AMD = 0.0478 LSL	1 LSL = 20.923 AMD
23 apr 2025	1 AMD = 0.0477 LSL	1 LSL = 20.9436 AMD
24 apr 2025	1 AMD = 0.0479 LSL	1 LSL = 20.875 AMD
25 apr 2025	1 AMD = 0.0485 LSL	1 LSL = 20.6112 AMD
26 apr 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9012 AMD
27 apr 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9012 AMD
28 apr 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9035 AMD
29 apr 2025	1 AMD = 0.0477 LSL	1 LSL = 20.9629 AMD
30 apr 2025	1 AMD = 0.0479 LSL	1 LSL = 20.8919 AMD

May 2025

Datum	AMD-LSL	LSL-AMD
01 mei 2025	1 AMD = 0.0479 LSL	1 LSL = 20.8917 AMD
02 mei 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1327 AMD
03 mei 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1325 AMD
04 mei 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1325 AMD
05 mei 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2409 AMD
06 mei 2025	1 AMD = 0.0469 LSL	1 LSL = 21.308 AMD
07 mei 2025	1 AMD = 0.047 LSL	1 LSL = 21.2683 AMD
08 mei 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3795 AMD
09 mei 2025	1 AMD = 0.0467 LSL	1 LSL = 21.3985 AMD
10 mei 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3169 AMD
11 mei 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3169 AMD
12 mei 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1927 AMD
13 mei 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1746 AMD
14 mei 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1963 AMD
15 mei 2025	1 AMD = 0.047 LSL	1 LSL = 21.2799 AMD
16 mei 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
17 mei 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
18 mei 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
19 mei 2025	1 AMD = 0.047 LSL	1 LSL = 21.2942 AMD
20 mei 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3584 AMD
21 mei 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4611 AMD
22 mei 2025	1 AMD = 0.047 LSL	1 LSL = 21.2678 AMD
23 mei 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4277 AMD
24 mei 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4273 AMD
25 mei 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4273 AMD
26 mei 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5284 AMD
27 mei 2025	1 AMD = 0.0466 LSL	1 LSL = 21.479 AMD
28 mei 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4725 AMD
29 mei 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5334 AMD
30 mei 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4684 AMD
31 mei 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4519 AMD

Jun 2025

Datum	AMD-LSL	LSL-AMD
01 jun 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4809 AMD
02 jun 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4047 AMD
03 jun 2025	1 AMD = 0.0466 LSL	1 LSL = 21.437 AMD
04 jun 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5205 AMD
05 jun 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6038 AMD
06 jun 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5672 AMD
07 jun 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5714 AMD
08 jun 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5714 AMD
09 jun 2025	1 AMD = 0.0463 LSL	1 LSL = 21.615 AMD
10 jun 2025	1 AMD = 0.0463 LSL	1 LSL = 21.5943 AMD
11 jun 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5195 AMD
12 jun 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5172 AMD
13 jun 2025	1 AMD = 0.047 LSL	1 LSL = 21.2803 AMD
14 jun 2025	1 AMD = 0.047 LSL	1 LSL = 21.2803 AMD
15 jun 2025	1 AMD = 0.047 LSL	1 LSL = 21.2803 AMD
16 jun 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5266 AMD
17 jun 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5257 AMD
18 jun 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2161 AMD
19 jun 2025	1 AMD = 0.047 LSL	1 LSL = 21.2721 AMD
20 jun 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3774 AMD
21 jun 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3774 AMD
22 jun 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3774 AMD
23 jun 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3011 AMD
24 jun 2025	1 AMD = 0.046 LSL	1 LSL = 21.7484 AMD
25 jun 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6486 AMD
26 jun 2025	1 AMD = 0.046 LSL	1 LSL = 21.7238 AMD
27 jun 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4425 AMD
28 jun 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4418 AMD
29 jun 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4418 AMD
30 jun 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6287 AMD

Jul 2025

Datum	AMD-LSL	LSL-AMD
01 jul 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8722 AMD
02 jul 2025	1 AMD = 0.0459 LSL	1 LSL = 21.7662 AMD
03 jul 2025	1 AMD = 0.0455 LSL	1 LSL = 21.9555 AMD
04 jul 2025	1 AMD = 0.0455 LSL	1 LSL = 21.9555 AMD

AMD-LSL en LSL-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws