> AMD-LSL en LSL-AMD wisselkoersen - 2024

AMD-LSL en LSL-AMD wisselkoersen - 2024

AMD-LSL en LSL-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-LSL en LSL-AMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AMD = 0,0467 LSL

1 LSL = 21,43 AMD

1J 2J 3J

AMD tegen LSLLSL tegen AMD

Jan 2024

Datum	AMD-LSL	LSL-AMD
01 jan 2024	1 AMD = 0.0457 LSL	1 LSL = 21.8887 AMD
02 jan 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8501 AMD
03 jan 2024	1 AMD = 0.0458 LSL	1 LSL = 21.824 AMD
04 jan 2024	1 AMD = 0.0459 LSL	1 LSL = 21.7779 AMD
05 jan 2024	1 AMD = 0.0463 LSL	1 LSL = 21.619 AMD
06 jan 2024	1 AMD = 0.0464 LSL	1 LSL = 21.5557 AMD
07 jan 2024	1 AMD = 0.0464 LSL	1 LSL = 21.5557 AMD
08 jan 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6291 AMD
09 jan 2024	1 AMD = 0.046 LSL	1 LSL = 21.7431 AMD
10 jan 2024	1 AMD = 0.0459 LSL	1 LSL = 21.7975 AMD
11 jan 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6813 AMD
12 jan 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6642 AMD
13 jan 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6334 AMD
14 jan 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6334 AMD
15 jan 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6415 AMD
16 jan 2024	1 AMD = 0.046 LSL	1 LSL = 21.7248 AMD
17 jan 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6629 AMD
18 jan 2024	1 AMD = 0.047 LSL	1 LSL = 21.2622 AMD
19 jan 2024	1 AMD = 0.0467 LSL	1 LSL = 21.4035 AMD
20 jan 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3065 AMD
21 jan 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3355 AMD
22 jan 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3839 AMD
23 jan 2024	1 AMD = 0.0475 LSL	1 LSL = 21.0649 AMD
24 jan 2024	1 AMD = 0.047 LSL	1 LSL = 21.2973 AMD
25 jan 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3643 AMD
26 jan 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4763 AMD
27 jan 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6299 AMD
28 jan 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6299 AMD
29 jan 2024	1 AMD = 0.0463 LSL	1 LSL = 21.595 AMD
30 jan 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4755 AMD
31 jan 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4511 AMD

Feb 2024

Datum	AMD-LSL	LSL-AMD
01 feb 2024	1 AMD = 0.0461 LSL	1 LSL = 21.7059 AMD
02 feb 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8348 AMD
03 feb 2024	1 AMD = 0.0458 LSL	1 LSL = 21.829 AMD
04 feb 2024	1 AMD = 0.0458 LSL	1 LSL = 21.829 AMD
05 feb 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8448 AMD
06 feb 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4732 AMD
07 feb 2024	1 AMD = 0.0464 LSL	1 LSL = 21.5537 AMD
08 feb 2024	1 AMD = 0.0465 LSL	1 LSL = 21.4931 AMD
09 feb 2024	1 AMD = 0.0467 LSL	1 LSL = 21.3989 AMD
10 feb 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3134 AMD
11 feb 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3134 AMD
12 feb 2024	1 AMD = 0.047 LSL	1 LSL = 21.2574 AMD
13 feb 2024	1 AMD = 0.0491 LSL	1 LSL = 20.3641 AMD
14 feb 2024	1 AMD = 0.0481 LSL	1 LSL = 20.7726 AMD
15 feb 2024	1 AMD = 0.047 LSL	1 LSL = 21.2938 AMD
16 feb 2024	1 AMD = 0.0467 LSL	1 LSL = 21.3966 AMD
17 feb 2024	1 AMD = 0.0465 LSL	1 LSL = 21.4987 AMD
18 feb 2024	1 AMD = 0.0465 LSL	1 LSL = 21.4907 AMD
19 feb 2024	1 AMD = 0.0465 LSL	1 LSL = 21.5023 AMD
20 feb 2024	1 AMD = 0.0465 LSL	1 LSL = 21.5046 AMD
21 feb 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4701 AMD
22 feb 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3272 AMD
23 feb 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1617 AMD
24 feb 2024	1 AMD = 0.0473 LSL	1 LSL = 21.139 AMD
25 feb 2024	1 AMD = 0.0473 LSL	1 LSL = 21.139 AMD
26 feb 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1774 AMD
27 feb 2024	1 AMD = 0.0476 LSL	1 LSL = 21.0001 AMD
28 feb 2024	1 AMD = 0.047 LSL	1 LSL = 21.2757 AMD
29 feb 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1827 AMD

Mar 2024

Datum	AMD-LSL	LSL-AMD
01 mrt 2024	1 AMD = 0.0475 LSL	1 LSL = 21.0544 AMD
02 mrt 2024	1 AMD = 0.0474 LSL	1 LSL = 21.0887 AMD
03 mrt 2024	1 AMD = 0.0474 LSL	1 LSL = 21.0887 AMD
04 mrt 2024	1 AMD = 0.0472 LSL	1 LSL = 21.2042 AMD
05 mrt 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1517 AMD
06 mrt 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1371 AMD
07 mrt 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1651 AMD
08 mrt 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3893 AMD
09 mrt 2024	1 AMD = 0.0464 LSL	1 LSL = 21.532 AMD
10 mrt 2024	1 AMD = 0.0464 LSL	1 LSL = 21.532 AMD
11 mrt 2024	1 AMD = 0.0464 LSL	1 LSL = 21.5324 AMD
12 mrt 2024	1 AMD = 0.0463 LSL	1 LSL = 21.5804 AMD
13 mrt 2024	1 AMD = 0.0463 LSL	1 LSL = 21.5975 AMD
14 mrt 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6861 AMD
15 mrt 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4505 AMD
16 mrt 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4511 AMD
17 mrt 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4511 AMD
18 mrt 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4419 AMD
19 mrt 2024	1 AMD = 0.0471 LSL	1 LSL = 21.231 AMD
20 mrt 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2232 AMD
21 mrt 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2505 AMD
22 mrt 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1739 AMD
23 mrt 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8678 AMD
24 mrt 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8678 AMD
25 mrt 2024	1 AMD = 0.048 LSL	1 LSL = 20.8268 AMD
26 mrt 2024	1 AMD = 0.0477 LSL	1 LSL = 20.9498 AMD
27 mrt 2024	1 AMD = 0.0481 LSL	1 LSL = 20.7962 AMD
28 mrt 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8587 AMD
29 mrt 2024	1 AMD = 0.048 LSL	1 LSL = 20.8249 AMD
30 mrt 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8643 AMD
31 mrt 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8643 AMD

Apr 2024

Datum	AMD-LSL	LSL-AMD
01 apr 2024	1 AMD = 0.0481 LSL	1 LSL = 20.7829 AMD
02 apr 2024	1 AMD = 0.0483 LSL	1 LSL = 20.6859 AMD
03 apr 2024	1 AMD = 0.0484 LSL	1 LSL = 20.6607 AMD
04 apr 2024	1 AMD = 0.048 LSL	1 LSL = 20.8153 AMD
05 apr 2024	1 AMD = 0.048 LSL	1 LSL = 20.8232 AMD
06 apr 2024	1 AMD = 0.0481 LSL	1 LSL = 20.7835 AMD
07 apr 2024	1 AMD = 0.0481 LSL	1 LSL = 20.7835 AMD
08 apr 2024	1 AMD = 0.048 LSL	1 LSL = 20.8378 AMD
09 apr 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8621 AMD
10 apr 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8826 AMD
11 apr 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1275 AMD
12 apr 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3111 AMD
13 apr 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3113 AMD
14 apr 2024	1 AMD = 0.0467 LSL	1 LSL = 21.3961 AMD
15 apr 2024	1 AMD = 0.0467 LSL	1 LSL = 21.4157 AMD
16 apr 2024	1 AMD = 0.0476 LSL	1 LSL = 20.9951 AMD
17 apr 2024	1 AMD = 0.0483 LSL	1 LSL = 20.6885 AMD
18 apr 2024	1 AMD = 0.0485 LSL	1 LSL = 20.6346 AMD
19 apr 2024	1 AMD = 0.0488 LSL	1 LSL = 20.5065 AMD
20 apr 2024	1 AMD = 0.0487 LSL	1 LSL = 20.534 AMD
21 apr 2024	1 AMD = 0.0487 LSL	1 LSL = 20.534 AMD
22 apr 2024	1 AMD = 0.0489 LSL	1 LSL = 20.4403 AMD
23 apr 2024	1 AMD = 0.0491 LSL	1 LSL = 20.3465 AMD
24 apr 2024	1 AMD = 0.0491 LSL	1 LSL = 20.3508 AMD
25 apr 2024	1 AMD = 0.0494 LSL	1 LSL = 20.2338 AMD
26 apr 2024	1 AMD = 0.0489 LSL	1 LSL = 20.4315 AMD
27 apr 2024	1 AMD = 0.0488 LSL	1 LSL = 20.4926 AMD
28 apr 2024	1 AMD = 0.0488 LSL	1 LSL = 20.4926 AMD
29 apr 2024	1 AMD = 0.049 LSL	1 LSL = 20.409 AMD
30 apr 2024	1 AMD = 0.0485 LSL	1 LSL = 20.6109 AMD

May 2024

Datum	AMD-LSL	LSL-AMD
01 mei 2024	1 AMD = 0.0485 LSL	1 LSL = 20.6169 AMD
02 mei 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8643 AMD
03 mei 2024	1 AMD = 0.0478 LSL	1 LSL = 20.9025 AMD
04 mei 2024	1 AMD = 0.0478 LSL	1 LSL = 20.9079 AMD
05 mei 2024	1 AMD = 0.0478 LSL	1 LSL = 20.9079 AMD
06 mei 2024	1 AMD = 0.0478 LSL	1 LSL = 20.9309 AMD
07 mei 2024	1 AMD = 0.0477 LSL	1 LSL = 20.9813 AMD
08 mei 2024	1 AMD = 0.0476 LSL	1 LSL = 20.9964 AMD
09 mei 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8854 AMD
10 mei 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8838 AMD
11 mei 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8828 AMD
12 mei 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8626 AMD
13 mei 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8753 AMD
14 mei 2024	1 AMD = 0.0474 LSL	1 LSL = 21.1167 AMD
15 mei 2024	1 AMD = 0.0474 LSL	1 LSL = 21.0811 AMD
16 mei 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2535 AMD
17 mei 2024	1 AMD = 0.047 LSL	1 LSL = 21.285 AMD
18 mei 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1984 AMD
19 mei 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1984 AMD
20 mei 2024	1 AMD = 0.047 LSL	1 LSL = 21.2978 AMD
21 mei 2024	1 AMD = 0.0468 LSL	1 LSL = 21.345 AMD
22 mei 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4686 AMD
23 mei 2024	1 AMD = 0.0471 LSL	1 LSL = 21.235 AMD
24 mei 2024	1 AMD = 0.0477 LSL	1 LSL = 20.9836 AMD
25 mei 2024	1 AMD = 0.0477 LSL	1 LSL = 20.9496 AMD
26 mei 2024	1 AMD = 0.0477 LSL	1 LSL = 20.9496 AMD
27 mei 2024	1 AMD = 0.0476 LSL	1 LSL = 20.9968 AMD
28 mei 2024	1 AMD = 0.0477 LSL	1 LSL = 20.964 AMD
29 mei 2024	1 AMD = 0.0476 LSL	1 LSL = 21.0198 AMD
30 mei 2024	1 AMD = 0.0474 LSL	1 LSL = 21.103 AMD
31 mei 2024	1 AMD = 0.0474 LSL	1 LSL = 21.093 AMD

Jun 2024

Datum	AMD-LSL	LSL-AMD
01 jun 2024	1 AMD = 0.0485 LSL	1 LSL = 20.6174 AMD
02 jun 2024	1 AMD = 0.0485 LSL	1 LSL = 20.6174 AMD
03 jun 2024	1 AMD = 0.0486 LSL	1 LSL = 20.5702 AMD
04 jun 2024	1 AMD = 0.0482 LSL	1 LSL = 20.7534 AMD
05 jun 2024	1 AMD = 0.0483 LSL	1 LSL = 20.7127 AMD
06 jun 2024	1 AMD = 0.049 LSL	1 LSL = 20.4154 AMD
07 jun 2024	1 AMD = 0.0488 LSL	1 LSL = 20.4979 AMD
08 jun 2024	1 AMD = 0.0488 LSL	1 LSL = 20.4965 AMD
09 jun 2024	1 AMD = 0.0488 LSL	1 LSL = 20.4965 AMD
10 jun 2024	1 AMD = 0.0484 LSL	1 LSL = 20.6774 AMD
11 jun 2024	1 AMD = 0.0483 LSL	1 LSL = 20.7171 AMD
12 jun 2024	1 AMD = 0.0481 LSL	1 LSL = 20.7986 AMD
13 jun 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1252 AMD
14 jun 2024	1 AMD = 0.0473 LSL	1 LSL = 21.15 AMD
15 jun 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1318 AMD
16 jun 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1318 AMD
17 jun 2024	1 AMD = 0.047 LSL	1 LSL = 21.294 AMD
18 jun 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4376 AMD
19 jun 2024	1 AMD = 0.0463 LSL	1 LSL = 21.6185 AMD
20 jun 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4501 AMD
21 jun 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6854 AMD
22 jun 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6848 AMD
23 jun 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6848 AMD
24 jun 2024	1 AMD = 0.0467 LSL	1 LSL = 21.3986 AMD
25 jun 2024	1 AMD = 0.0467 LSL	1 LSL = 21.4022 AMD
26 jun 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3633 AMD
27 jun 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1405 AMD
28 jun 2024	1 AMD = 0.0469 LSL	1 LSL = 21.34 AMD
29 jun 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3505 AMD
30 jun 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3416 AMD

Jul 2024

Datum	AMD-LSL	LSL-AMD
01 jul 2024	1 AMD = 0.0465 LSL	1 LSL = 21.4911 AMD
02 jul 2024	1 AMD = 0.0476 LSL	1 LSL = 20.9976 AMD
03 jul 2024	1 AMD = 0.0476 LSL	1 LSL = 21.0021 AMD
04 jul 2024	1 AMD = 0.0474 LSL	1 LSL = 21.1019 AMD
05 jul 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3072 AMD
06 jul 2024	1 AMD = 0.0469 LSL	1 LSL = 21.307 AMD
07 jul 2024	1 AMD = 0.0469 LSL	1 LSL = 21.307 AMD
08 jul 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3713 AMD
09 jul 2024	1 AMD = 0.0467 LSL	1 LSL = 21.3921 AMD
10 jul 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4605 AMD
11 jul 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4552 AMD
12 jul 2024	1 AMD = 0.0463 LSL	1 LSL = 21.5919 AMD
13 jul 2024	1 AMD = 0.0464 LSL	1 LSL = 21.5552 AMD
14 jul 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6304 AMD
15 jul 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3207 AMD
16 jul 2024	1 AMD = 0.0467 LSL	1 LSL = 21.4285 AMD
17 jul 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3478 AMD
18 jul 2024	1 AMD = 0.047 LSL	1 LSL = 21.2749 AMD
19 jul 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1809 AMD
20 jul 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1531 AMD
21 jul 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1531 AMD
22 jul 2024	1 AMD = 0.047 LSL	1 LSL = 21.2721 AMD
23 jul 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1269 AMD
24 jul 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2092 AMD
25 jul 2024	1 AMD = 0.0477 LSL	1 LSL = 20.9798 AMD
26 jul 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2481 AMD
27 jul 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2478 AMD
28 jul 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2478 AMD
29 jul 2024	1 AMD = 0.0474 LSL	1 LSL = 21.0985 AMD
30 jul 2024	1 AMD = 0.0472 LSL	1 LSL = 21.176 AMD
31 jul 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3107 AMD

Aug 2024

Datum	AMD-LSL	LSL-AMD
01 aug 2024	1 AMD = 0.047 LSL	1 LSL = 21.2839 AMD
02 aug 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3307 AMD
03 aug 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3203 AMD
04 aug 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3203 AMD
05 aug 2024	1 AMD = 0.048 LSL	1 LSL = 20.8347 AMD
06 aug 2024	1 AMD = 0.0478 LSL	1 LSL = 20.9292 AMD
07 aug 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1595 AMD
08 aug 2024	1 AMD = 0.0475 LSL	1 LSL = 21.0594 AMD
09 aug 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2169 AMD
10 aug 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1906 AMD
11 aug 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2153 AMD
12 aug 2024	1 AMD = 0.047 LSL	1 LSL = 21.2953 AMD
13 aug 2024	1 AMD = 0.0469 LSL	1 LSL = 21.326 AMD
14 aug 2024	1 AMD = 0.0465 LSL	1 LSL = 21.5198 AMD
15 aug 2024	1 AMD = 0.0463 LSL	1 LSL = 21.5769 AMD
16 aug 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6638 AMD
17 aug 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6772 AMD
18 aug 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6772 AMD
19 aug 2024	1 AMD = 0.0459 LSL	1 LSL = 21.7655 AMD
20 aug 2024	1 AMD = 0.0459 LSL	1 LSL = 21.8038 AMD
21 aug 2024	1 AMD = 0.0459 LSL	1 LSL = 21.7954 AMD
22 aug 2024	1 AMD = 0.0463 LSL	1 LSL = 21.607 AMD
23 aug 2024	1 AMD = 0.0463 LSL	1 LSL = 21.6124 AMD
24 aug 2024	1 AMD = 0.0463 LSL	1 LSL = 21.6158 AMD
25 aug 2024	1 AMD = 0.0463 LSL	1 LSL = 21.6158 AMD
26 aug 2024	1 AMD = 0.0457 LSL	1 LSL = 21.8753 AMD
27 aug 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8418 AMD
28 aug 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8227 AMD
29 aug 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9244 AMD
30 aug 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9979 AMD
31 aug 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8322 AMD

Sep 2024

Datum	AMD-LSL	LSL-AMD
01 sep 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9963 AMD
02 sep 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6498 AMD
03 sep 2024	1 AMD = 0.0465 LSL	1 LSL = 21.5267 AMD
04 sep 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6273 AMD
05 sep 2024	1 AMD = 0.046 LSL	1 LSL = 21.7573 AMD
06 sep 2024	1 AMD = 0.0458 LSL	1 LSL = 21.838 AMD
07 sep 2024	1 AMD = 0.0458 LSL	1 LSL = 21.838 AMD
08 sep 2024	1 AMD = 0.0458 LSL	1 LSL = 21.838 AMD
09 sep 2024	1 AMD = 0.0463 LSL	1 LSL = 21.6086 AMD
10 sep 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6329 AMD
11 sep 2024	1 AMD = 0.0461 LSL	1 LSL = 21.675 AMD
12 sep 2024	1 AMD = 0.0465 LSL	1 LSL = 21.4889 AMD
13 sep 2024	1 AMD = 0.046 LSL	1 LSL = 21.7603 AMD
14 sep 2024	1 AMD = 0.046 LSL	1 LSL = 21.7603 AMD
15 sep 2024	1 AMD = 0.046 LSL	1 LSL = 21.7603 AMD
16 sep 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9058 AMD
17 sep 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9411 AMD
18 sep 2024	1 AMD = 0.0454 LSL	1 LSL = 22.0303 AMD
19 sep 2024	1 AMD = 0.045 LSL	1 LSL = 22.2221 AMD
20 sep 2024	1 AMD = 0.0453 LSL	1 LSL = 22.053 AMD
21 sep 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0879 AMD
22 sep 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0879 AMD
23 sep 2024	1 AMD = 0.0449 LSL	1 LSL = 22.2674 AMD
24 sep 2024	1 AMD = 0.0447 LSL	1 LSL = 22.3519 AMD
25 sep 2024	1 AMD = 0.0444 LSL	1 LSL = 22.5068 AMD
26 sep 2024	1 AMD = 0.0445 LSL	1 LSL = 22.4769 AMD
27 sep 2024	1 AMD = 0.0443 LSL	1 LSL = 22.557 AMD
28 sep 2024	1 AMD = 0.0444 LSL	1 LSL = 22.5382 AMD
29 sep 2024	1 AMD = 0.0444 LSL	1 LSL = 22.5382 AMD
30 sep 2024	1 AMD = 0.0444 LSL	1 LSL = 22.5408 AMD

Oct 2024

Datum	AMD-LSL	LSL-AMD
01 okt 2024	1 AMD = 0.0448 LSL	1 LSL = 22.3326 AMD
02 okt 2024	1 AMD = 0.0449 LSL	1 LSL = 22.2726 AMD
03 okt 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1346 AMD
04 okt 2024	1 AMD = 0.0451 LSL	1 LSL = 22.1584 AMD
05 okt 2024	1 AMD = 0.0451 LSL	1 LSL = 22.1531 AMD
06 okt 2024	1 AMD = 0.0451 LSL	1 LSL = 22.1531 AMD
07 okt 2024	1 AMD = 0.045 LSL	1 LSL = 22.2022 AMD
08 okt 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1333 AMD
09 okt 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9336 AMD
10 okt 2024	1 AMD = 0.0455 LSL	1 LSL = 22 AMD
11 okt 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1426 AMD
12 okt 2024	1 AMD = 0.0452 LSL	1 LSL = 22.12 AMD
13 okt 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0718 AMD
14 okt 2024	1 AMD = 0.0454 LSL	1 LSL = 22.046 AMD
15 okt 2024	1 AMD = 0.0454 LSL	1 LSL = 22.0396 AMD
16 okt 2024	1 AMD = 0.0454 LSL	1 LSL = 22.02 AMD
17 okt 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9678 AMD
18 okt 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0643 AMD
19 okt 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0643 AMD
20 okt 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0643 AMD
21 okt 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9313 AMD
22 okt 2024	1 AMD = 0.0454 LSL	1 LSL = 22.0083 AMD
23 okt 2024	1 AMD = 0.0455 LSL	1 LSL = 21.976 AMD
24 okt 2024	1 AMD = 0.0457 LSL	1 LSL = 21.8689 AMD
25 okt 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9233 AMD
26 okt 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9229 AMD
27 okt 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9229 AMD
28 okt 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8136 AMD
29 okt 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8477 AMD
30 okt 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9722 AMD
31 okt 2024	1 AMD = 0.0455 LSL	1 LSL = 21.969 AMD

Nov 2024

Datum	AMD-LSL	LSL-AMD
01 nov 2024	1 AMD = 0.0455 LSL	1 LSL = 21.994 AMD
02 nov 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9729 AMD
03 nov 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9886 AMD
04 nov 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1084 AMD
05 nov 2024	1 AMD = 0.045 LSL	1 LSL = 22.2082 AMD
06 nov 2024	1 AMD = 0.0459 LSL	1 LSL = 21.7858 AMD
07 nov 2024	1 AMD = 0.0451 LSL	1 LSL = 22.1576 AMD
08 nov 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1132 AMD
09 nov 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1132 AMD
10 nov 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1132 AMD
11 nov 2024	1 AMD = 0.0461 LSL	1 LSL = 21.7005 AMD
12 nov 2024	1 AMD = 0.0467 LSL	1 LSL = 21.4349 AMD
13 nov 2024	1 AMD = 0.0464 LSL	1 LSL = 21.564 AMD
14 nov 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1438 AMD
15 nov 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3267 AMD
16 nov 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3531 AMD
17 nov 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3531 AMD
18 nov 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4604 AMD
19 nov 2024	1 AMD = 0.0465 LSL	1 LSL = 21.5115 AMD
20 nov 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4482 AMD
21 nov 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4693 AMD
22 nov 2024	1 AMD = 0.0463 LSL	1 LSL = 21.583 AMD
23 nov 2024	1 AMD = 0.0463 LSL	1 LSL = 21.5827 AMD
24 nov 2024	1 AMD = 0.0463 LSL	1 LSL = 21.5827 AMD
25 nov 2024	1 AMD = 0.0464 LSL	1 LSL = 21.5742 AMD
26 nov 2024	1 AMD = 0.0465 LSL	1 LSL = 21.5262 AMD
27 nov 2024	1 AMD = 0.0463 LSL	1 LSL = 21.575 AMD
28 nov 2024	1 AMD = 0.0459 LSL	1 LSL = 21.7938 AMD
29 nov 2024	1 AMD = 0.0457 LSL	1 LSL = 21.8675 AMD
30 nov 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9592 AMD

Dec 2024

Datum	AMD-LSL	LSL-AMD
01 dec 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9592 AMD
02 dec 2024	1 AMD = 0.0457 LSL	1 LSL = 21.8979 AMD
03 dec 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0902 AMD
04 dec 2024	1 AMD = 0.0451 LSL	1 LSL = 22.1785 AMD
05 dec 2024	1 AMD = 0.0448 LSL	1 LSL = 22.3033 AMD
06 dec 2024	1 AMD = 0.0449 LSL	1 LSL = 22.2528 AMD
07 dec 2024	1 AMD = 0.045 LSL	1 LSL = 22.2282 AMD
08 dec 2024	1 AMD = 0.045 LSL	1 LSL = 22.2282 AMD
09 dec 2024	1 AMD = 0.0451 LSL	1 LSL = 22.1675 AMD
10 dec 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0955 AMD
11 dec 2024	1 AMD = 0.0454 LSL	1 LSL = 22.0186 AMD
12 dec 2024	1 AMD = 0.0449 LSL	1 LSL = 22.267 AMD
13 dec 2024	1 AMD = 0.0455 LSL	1 LSL = 21.971 AMD
14 dec 2024	1 AMD = 0.0457 LSL	1 LSL = 21.9041 AMD
15 dec 2024	1 AMD = 0.0457 LSL	1 LSL = 21.9041 AMD
16 dec 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9387 AMD
17 dec 2024	1 AMD = 0.0458 LSL	1 LSL = 21.824 AMD
18 dec 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8297 AMD
19 dec 2024	1 AMD = 0.0463 LSL	1 LSL = 21.6014 AMD
20 dec 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4639 AMD
21 dec 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4513 AMD
22 dec 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4513 AMD
23 dec 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4397 AMD
24 dec 2024	1 AMD = 0.0465 LSL	1 LSL = 21.5018 AMD
25 dec 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3341 AMD
26 dec 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3341 AMD
27 dec 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1633 AMD
28 dec 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3446 AMD
29 dec 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3446 AMD
30 dec 2024	1 AMD = 0.047 LSL	1 LSL = 21.2981 AMD
31 dec 2024	1 AMD = 0.0476 LSL	1 LSL = 21.0238 AMD

AMD-LSL en LSL-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws