> AMD-KES en KES-AMD wisselkoersen - 2025

AMD-KES en KES-AMD wisselkoersen - 2025

AMD-KES en KES-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-KES en KES-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 0,3304 KES

1 KES = 3,027 AMD

1J 2J 3J

AMD tegen KESKES tegen AMD

Jan 2025

Datum	AMD-KES	KES-AMD
01 jan 2025	1 AMD = 0.3257 KES	1 KES = 3.0701 AMD
02 jan 2025	1 AMD = 0.326 KES	1 KES = 3.0679 AMD
03 jan 2025	1 AMD = 0.3234 KES	1 KES = 3.092 AMD
04 jan 2025	1 AMD = 0.3235 KES	1 KES = 3.0917 AMD
05 jan 2025	1 AMD = 0.3235 KES	1 KES = 3.0917 AMD
06 jan 2025	1 AMD = 0.3233 KES	1 KES = 3.093 AMD
07 jan 2025	1 AMD = 0.3233 KES	1 KES = 3.0929 AMD
08 jan 2025	1 AMD = 0.3268 KES	1 KES = 3.0599 AMD
09 jan 2025	1 AMD = 0.3239 KES	1 KES = 3.0869 AMD
10 jan 2025	1 AMD = 0.3233 KES	1 KES = 3.0927 AMD
11 jan 2025	1 AMD = 0.3234 KES	1 KES = 3.0926 AMD
12 jan 2025	1 AMD = 0.3234 KES	1 KES = 3.0926 AMD
13 jan 2025	1 AMD = 0.3261 KES	1 KES = 3.0666 AMD
14 jan 2025	1 AMD = 0.3233 KES	1 KES = 3.0929 AMD
15 jan 2025	1 AMD = 0.3233 KES	1 KES = 3.093 AMD
16 jan 2025	1 AMD = 0.323 KES	1 KES = 3.0961 AMD
17 jan 2025	1 AMD = 0.3229 KES	1 KES = 3.0966 AMD
18 jan 2025	1 AMD = 0.323 KES	1 KES = 3.0963 AMD
19 jan 2025	1 AMD = 0.323 KES	1 KES = 3.0963 AMD
20 jan 2025	1 AMD = 0.3225 KES	1 KES = 3.1003 AMD
21 jan 2025	1 AMD = 0.3223 KES	1 KES = 3.1027 AMD
22 jan 2025	1 AMD = 0.3242 KES	1 KES = 3.0845 AMD
23 jan 2025	1 AMD = 0.3244 KES	1 KES = 3.0823 AMD
24 jan 2025	1 AMD = 0.3222 KES	1 KES = 3.1041 AMD
25 jan 2025	1 AMD = 0.3223 KES	1 KES = 3.1023 AMD
26 jan 2025	1 AMD = 0.3223 KES	1 KES = 3.1023 AMD
27 jan 2025	1 AMD = 0.3224 KES	1 KES = 3.1015 AMD
28 jan 2025	1 AMD = 0.3223 KES	1 KES = 3.1028 AMD
29 jan 2025	1 AMD = 0.3227 KES	1 KES = 3.0993 AMD
30 jan 2025	1 AMD = 0.3246 KES	1 KES = 3.0804 AMD
31 jan 2025	1 AMD = 0.323 KES	1 KES = 3.0963 AMD

Feb 2025

Datum	AMD-KES	KES-AMD
01 feb 2025	1 AMD = 0.3252 KES	1 KES = 3.0754 AMD
02 feb 2025	1 AMD = 0.3226 KES	1 KES = 3.0997 AMD
03 feb 2025	1 AMD = 0.3252 KES	1 KES = 3.0746 AMD
04 feb 2025	1 AMD = 0.3233 KES	1 KES = 3.0932 AMD
05 feb 2025	1 AMD = 0.3264 KES	1 KES = 3.0641 AMD
06 feb 2025	1 AMD = 0.3228 KES	1 KES = 3.0981 AMD
07 feb 2025	1 AMD = 0.3231 KES	1 KES = 3.0951 AMD
08 feb 2025	1 AMD = 0.3231 KES	1 KES = 3.0946 AMD
09 feb 2025	1 AMD = 0.3231 KES	1 KES = 3.0946 AMD
10 feb 2025	1 AMD = 0.3231 KES	1 KES = 3.0955 AMD
11 feb 2025	1 AMD = 0.3266 KES	1 KES = 3.062 AMD
12 feb 2025	1 AMD = 0.3235 KES	1 KES = 3.0908 AMD
13 feb 2025	1 AMD = 0.3238 KES	1 KES = 3.0886 AMD
14 feb 2025	1 AMD = 0.3236 KES	1 KES = 3.0901 AMD
15 feb 2025	1 AMD = 0.3237 KES	1 KES = 3.0894 AMD
16 feb 2025	1 AMD = 0.3237 KES	1 KES = 3.0894 AMD
17 feb 2025	1 AMD = 0.3266 KES	1 KES = 3.0614 AMD
18 feb 2025	1 AMD = 0.324 KES	1 KES = 3.0861 AMD
19 feb 2025	1 AMD = 0.3269 KES	1 KES = 3.0591 AMD
20 feb 2025	1 AMD = 0.3264 KES	1 KES = 3.0638 AMD
21 feb 2025	1 AMD = 0.3287 KES	1 KES = 3.0422 AMD
22 feb 2025	1 AMD = 0.3288 KES	1 KES = 3.0414 AMD
23 feb 2025	1 AMD = 0.3288 KES	1 KES = 3.0414 AMD
24 feb 2025	1 AMD = 0.3285 KES	1 KES = 3.0437 AMD
25 feb 2025	1 AMD = 0.3286 KES	1 KES = 3.043 AMD
26 feb 2025	1 AMD = 0.3292 KES	1 KES = 3.0374 AMD
27 feb 2025	1 AMD = 0.3289 KES	1 KES = 3.0401 AMD
28 feb 2025	1 AMD = 0.3291 KES	1 KES = 3.0382 AMD

Mar 2025

Datum	AMD-KES	KES-AMD
01 mrt 2025	1 AMD = 0.3267 KES	1 KES = 3.061 AMD
02 mrt 2025	1 AMD = 0.3288 KES	1 KES = 3.0409 AMD
03 mrt 2025	1 AMD = 0.3297 KES	1 KES = 3.0334 AMD
04 mrt 2025	1 AMD = 0.3284 KES	1 KES = 3.0454 AMD
05 mrt 2025	1 AMD = 0.3281 KES	1 KES = 3.0481 AMD
06 mrt 2025	1 AMD = 0.3279 KES	1 KES = 3.05 AMD
07 mrt 2025	1 AMD = 0.3284 KES	1 KES = 3.0449 AMD
08 mrt 2025	1 AMD = 0.3266 KES	1 KES = 3.0618 AMD
09 mrt 2025	1 AMD = 0.3284 KES	1 KES = 3.0449 AMD
10 mrt 2025	1 AMD = 0.3269 KES	1 KES = 3.0595 AMD
11 mrt 2025	1 AMD = 0.3258 KES	1 KES = 3.0695 AMD
12 mrt 2025	1 AMD = 0.3295 KES	1 KES = 3.0352 AMD
13 mrt 2025	1 AMD = 0.3301 KES	1 KES = 3.0297 AMD
14 mrt 2025	1 AMD = 0.3309 KES	1 KES = 3.0223 AMD
15 mrt 2025	1 AMD = 0.3308 KES	1 KES = 3.0232 AMD
16 mrt 2025	1 AMD = 0.3321 KES	1 KES = 3.0113 AMD
17 mrt 2025	1 AMD = 0.3298 KES	1 KES = 3.0319 AMD
18 mrt 2025	1 AMD = 0.3299 KES	1 KES = 3.0308 AMD
19 mrt 2025	1 AMD = 0.3311 KES	1 KES = 3.0199 AMD
20 mrt 2025	1 AMD = 0.3311 KES	1 KES = 3.0207 AMD
21 mrt 2025	1 AMD = 0.3309 KES	1 KES = 3.0218 AMD
22 mrt 2025	1 AMD = 0.3308 KES	1 KES = 3.0229 AMD
23 mrt 2025	1 AMD = 0.3322 KES	1 KES = 3.0099 AMD
24 mrt 2025	1 AMD = 0.331 KES	1 KES = 3.021 AMD
25 mrt 2025	1 AMD = 0.3309 KES	1 KES = 3.0222 AMD
26 mrt 2025	1 AMD = 0.327 KES	1 KES = 3.0579 AMD
27 mrt 2025	1 AMD = 0.3271 KES	1 KES = 3.0571 AMD
28 mrt 2025	1 AMD = 0.3304 KES	1 KES = 3.0264 AMD
29 mrt 2025	1 AMD = 0.3341 KES	1 KES = 2.9933 AMD
30 mrt 2025	1 AMD = 0.3348 KES	1 KES = 2.9866 AMD
31 mrt 2025	1 AMD = 0.3307 KES	1 KES = 3.0239 AMD

Apr 2025

Datum	AMD-KES	KES-AMD
01 apr 2025	1 AMD = 0.3309 KES	1 KES = 3.0224 AMD
02 apr 2025	1 AMD = 0.3306 KES	1 KES = 3.0248 AMD
03 apr 2025	1 AMD = 0.3306 KES	1 KES = 3.0251 AMD
04 apr 2025	1 AMD = 0.3306 KES	1 KES = 3.0248 AMD
05 apr 2025	1 AMD = 0.3306 KES	1 KES = 3.0252 AMD
06 apr 2025	1 AMD = 0.3306 KES	1 KES = 3.0252 AMD
07 apr 2025	1 AMD = 0.3317 KES	1 KES = 3.0152 AMD
08 apr 2025	1 AMD = 0.3323 KES	1 KES = 3.0096 AMD
09 apr 2025	1 AMD = 0.3311 KES	1 KES = 3.0205 AMD
10 apr 2025	1 AMD = 0.3314 KES	1 KES = 3.0176 AMD
11 apr 2025	1 AMD = 0.3317 KES	1 KES = 3.0151 AMD
12 apr 2025	1 AMD = 0.3316 KES	1 KES = 3.0155 AMD
13 apr 2025	1 AMD = 0.333 KES	1 KES = 3.0028 AMD
14 apr 2025	1 AMD = 0.3323 KES	1 KES = 3.0089 AMD
15 apr 2025	1 AMD = 0.3319 KES	1 KES = 3.0129 AMD
16 apr 2025	1 AMD = 0.3323 KES	1 KES = 3.0092 AMD
17 apr 2025	1 AMD = 0.332 KES	1 KES = 3.0121 AMD
18 apr 2025	1 AMD = 0.3312 KES	1 KES = 3.0189 AMD
19 apr 2025	1 AMD = 0.3313 KES	1 KES = 3.0188 AMD
20 apr 2025	1 AMD = 0.3313 KES	1 KES = 3.0188 AMD
21 apr 2025	1 AMD = 0.3313 KES	1 KES = 3.0187 AMD
22 apr 2025	1 AMD = 0.3327 KES	1 KES = 3.0058 AMD
23 apr 2025	1 AMD = 0.3328 KES	1 KES = 3.0046 AMD
24 apr 2025	1 AMD = 0.3322 KES	1 KES = 3.0105 AMD
25 apr 2025	1 AMD = 0.3326 KES	1 KES = 3.0065 AMD
26 apr 2025	1 AMD = 0.3318 KES	1 KES = 3.014 AMD
27 apr 2025	1 AMD = 0.3318 KES	1 KES = 3.014 AMD
28 apr 2025	1 AMD = 0.3312 KES	1 KES = 3.0195 AMD
29 apr 2025	1 AMD = 0.3324 KES	1 KES = 3.0087 AMD
30 apr 2025	1 AMD = 0.3328 KES	1 KES = 3.0048 AMD

May 2025

Datum	AMD-KES	KES-AMD
01 mei 2025	1 AMD = 0.3328 KES	1 KES = 3.0052 AMD
02 mei 2025	1 AMD = 0.3322 KES	1 KES = 3.0103 AMD
03 mei 2025	1 AMD = 0.3325 KES	1 KES = 3.0074 AMD
04 mei 2025	1 AMD = 0.3325 KES	1 KES = 3.0074 AMD
05 mei 2025	1 AMD = 0.3323 KES	1 KES = 3.0095 AMD
06 mei 2025	1 AMD = 0.3322 KES	1 KES = 3.0107 AMD
07 mei 2025	1 AMD = 0.332 KES	1 KES = 3.0118 AMD
08 mei 2025	1 AMD = 0.3324 KES	1 KES = 3.0084 AMD
09 mei 2025	1 AMD = 0.3321 KES	1 KES = 3.0113 AMD
10 mei 2025	1 AMD = 0.3329 KES	1 KES = 3.0041 AMD
11 mei 2025	1 AMD = 0.3329 KES	1 KES = 3.0041 AMD
12 mei 2025	1 AMD = 0.3329 KES	1 KES = 3.0043 AMD
13 mei 2025	1 AMD = 0.3322 KES	1 KES = 3.0105 AMD
14 mei 2025	1 AMD = 0.334 KES	1 KES = 2.9942 AMD
15 mei 2025	1 AMD = 0.3348 KES	1 KES = 2.9873 AMD
16 mei 2025	1 AMD = 0.3348 KES	1 KES = 2.9869 AMD
17 mei 2025	1 AMD = 0.3349 KES	1 KES = 2.9863 AMD
18 mei 2025	1 AMD = 0.3349 KES	1 KES = 2.9863 AMD
19 mei 2025	1 AMD = 0.336 KES	1 KES = 2.9761 AMD
20 mei 2025	1 AMD = 0.3364 KES	1 KES = 2.9727 AMD
21 mei 2025	1 AMD = 0.3373 KES	1 KES = 2.9646 AMD
22 mei 2025	1 AMD = 0.3374 KES	1 KES = 2.9638 AMD
23 mei 2025	1 AMD = 0.337 KES	1 KES = 2.9677 AMD
24 mei 2025	1 AMD = 0.337 KES	1 KES = 2.9677 AMD
25 mei 2025	1 AMD = 0.337 KES	1 KES = 2.9677 AMD
26 mei 2025	1 AMD = 0.3363 KES	1 KES = 2.9736 AMD
27 mei 2025	1 AMD = 0.3362 KES	1 KES = 2.9743 AMD
28 mei 2025	1 AMD = 0.3363 KES	1 KES = 2.9736 AMD
29 mei 2025	1 AMD = 0.336 KES	1 KES = 2.9761 AMD
30 mei 2025	1 AMD = 0.3362 KES	1 KES = 2.9747 AMD
31 mei 2025	1 AMD = 0.3365 KES	1 KES = 2.9716 AMD

Jun 2025

Datum	AMD-KES	KES-AMD
01 jun 2025	1 AMD = 0.3365 KES	1 KES = 2.9716 AMD
02 jun 2025	1 AMD = 0.3365 KES	1 KES = 2.9718 AMD
03 jun 2025	1 AMD = 0.3365 KES	1 KES = 2.9716 AMD
04 jun 2025	1 AMD = 0.3367 KES	1 KES = 2.9704 AMD
05 jun 2025	1 AMD = 0.3369 KES	1 KES = 2.968 AMD
06 jun 2025	1 AMD = 0.3375 KES	1 KES = 2.9626 AMD
07 jun 2025	1 AMD = 0.3375 KES	1 KES = 2.9633 AMD
08 jun 2025	1 AMD = 0.3375 KES	1 KES = 2.9633 AMD
09 jun 2025	1 AMD = 0.3373 KES	1 KES = 2.9646 AMD
10 jun 2025	1 AMD = 0.3374 KES	1 KES = 2.9636 AMD
11 jun 2025	1 AMD = 0.3373 KES	1 KES = 2.9645 AMD
12 jun 2025	1 AMD = 0.3373 KES	1 KES = 2.9643 AMD
13 jun 2025	1 AMD = 0.3372 KES	1 KES = 2.9654 AMD
14 jun 2025	1 AMD = 0.3374 KES	1 KES = 2.9642 AMD
15 jun 2025	1 AMD = 0.3374 KES	1 KES = 2.9642 AMD
16 jun 2025	1 AMD = 0.3376 KES	1 KES = 2.9623 AMD
17 jun 2025	1 AMD = 0.3369 KES	1 KES = 2.9678 AMD
18 jun 2025	1 AMD = 0.3365 KES	1 KES = 2.9714 AMD
19 jun 2025	1 AMD = 0.3362 KES	1 KES = 2.9744 AMD
20 jun 2025	1 AMD = 0.3349 KES	1 KES = 2.9864 AMD
21 jun 2025	1 AMD = 0.3349 KES	1 KES = 2.9862 AMD
22 jun 2025	1 AMD = 0.3349 KES	1 KES = 2.9862 AMD
23 jun 2025	1 AMD = 0.3348 KES	1 KES = 2.9869 AMD
24 jun 2025	1 AMD = 0.3352 KES	1 KES = 2.9829 AMD
25 jun 2025	1 AMD = 0.3356 KES	1 KES = 2.9797 AMD
26 jun 2025	1 AMD = 0.3364 KES	1 KES = 2.973 AMD
27 jun 2025	1 AMD = 0.3366 KES	1 KES = 2.971 AMD
28 jun 2025	1 AMD = 0.3366 KES	1 KES = 2.9709 AMD
29 jun 2025	1 AMD = 0.3366 KES	1 KES = 2.9709 AMD
30 jun 2025	1 AMD = 0.3366 KES	1 KES = 2.9708 AMD

Jul 2025

Datum	AMD-KES	KES-AMD
01 jul 2025	1 AMD = 0.3361 KES	1 KES = 2.9751 AMD
02 jul 2025	1 AMD = 0.3367 KES	1 KES = 2.9701 AMD
03 jul 2025	1 AMD = 0.3361 KES	1 KES = 2.9752 AMD
04 jul 2025	1 AMD = 0.336 KES	1 KES = 2.9757 AMD

AMD-KES en KES-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws