> AMD-IQD en IQD-AMD wisselkoersen - 2025

AMD-IQD en IQD-AMD wisselkoersen - 2025

AMD-IQD en IQD-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-IQD en IQD-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 3,3462 IQD

1 IQD = 0,2988 AMD

1J 2J 3J

AMD tegen IQDIQD tegen AMD

Jan 2025

Datum	AMD-IQD	IQD-AMD
01 jan 2025	1 AMD = 3.3013 IQD	1 IQD = 0.3029 AMD
02 jan 2025	1 AMD = 3.3037 IQD	1 IQD = 0.3027 AMD
03 jan 2025	1 AMD = 3.2783 IQD	1 IQD = 0.305 AMD
04 jan 2025	1 AMD = 3.2783 IQD	1 IQD = 0.305 AMD
05 jan 2025	1 AMD = 3.2783 IQD	1 IQD = 0.305 AMD
06 jan 2025	1 AMD = 3.278 IQD	1 IQD = 0.3051 AMD
07 jan 2025	1 AMD = 3.277 IQD	1 IQD = 0.3052 AMD
08 jan 2025	1 AMD = 3.3077 IQD	1 IQD = 0.3023 AMD
09 jan 2025	1 AMD = 3.2768 IQD	1 IQD = 0.3052 AMD
10 jan 2025	1 AMD = 3.2723 IQD	1 IQD = 0.3056 AMD
11 jan 2025	1 AMD = 3.2723 IQD	1 IQD = 0.3056 AMD
12 jan 2025	1 AMD = 3.2723 IQD	1 IQD = 0.3056 AMD
13 jan 2025	1 AMD = 3.2993 IQD	1 IQD = 0.3031 AMD
14 jan 2025	1 AMD = 3.2699 IQD	1 IQD = 0.3058 AMD
15 jan 2025	1 AMD = 3.2705 IQD	1 IQD = 0.3058 AMD
16 jan 2025	1 AMD = 3.2671 IQD	1 IQD = 0.3061 AMD
17 jan 2025	1 AMD = 3.2665 IQD	1 IQD = 0.3061 AMD
18 jan 2025	1 AMD = 3.2672 IQD	1 IQD = 0.3061 AMD
19 jan 2025	1 AMD = 3.2672 IQD	1 IQD = 0.3061 AMD
20 jan 2025	1 AMD = 3.2672 IQD	1 IQD = 0.3061 AMD
21 jan 2025	1 AMD = 3.2658 IQD	1 IQD = 0.3062 AMD
22 jan 2025	1 AMD = 3.2658 IQD	1 IQD = 0.3062 AMD
23 jan 2025	1 AMD = 3.2859 IQD	1 IQD = 0.3043 AMD
24 jan 2025	1 AMD = 3.2644 IQD	1 IQD = 0.3063 AMD
25 jan 2025	1 AMD = 3.2645 IQD	1 IQD = 0.3063 AMD
26 jan 2025	1 AMD = 3.2645 IQD	1 IQD = 0.3063 AMD
27 jan 2025	1 AMD = 3.2692 IQD	1 IQD = 0.3059 AMD
28 jan 2025	1 AMD = 3.2704 IQD	1 IQD = 0.3058 AMD
29 jan 2025	1 AMD = 3.2732 IQD	1 IQD = 0.3055 AMD
30 jan 2025	1 AMD = 3.2899 IQD	1 IQD = 0.304 AMD
31 jan 2025	1 AMD = 3.276 IQD	1 IQD = 0.3052 AMD

Feb 2025

Datum	AMD-IQD	IQD-AMD
01 feb 2025	1 AMD = 3.2956 IQD	1 IQD = 0.3034 AMD
02 feb 2025	1 AMD = 3.276 IQD	1 IQD = 0.3053 AMD
03 feb 2025	1 AMD = 3.2983 IQD	1 IQD = 0.3032 AMD
04 feb 2025	1 AMD = 3.2789 IQD	1 IQD = 0.305 AMD
05 feb 2025	1 AMD = 3.3122 IQD	1 IQD = 0.3019 AMD
06 feb 2025	1 AMD = 3.2756 IQD	1 IQD = 0.3053 AMD
07 feb 2025	1 AMD = 3.2789 IQD	1 IQD = 0.305 AMD
08 feb 2025	1 AMD = 3.2789 IQD	1 IQD = 0.305 AMD
09 feb 2025	1 AMD = 3.2789 IQD	1 IQD = 0.305 AMD
10 feb 2025	1 AMD = 3.2767 IQD	1 IQD = 0.3052 AMD
11 feb 2025	1 AMD = 3.3126 IQD	1 IQD = 0.3019 AMD
12 feb 2025	1 AMD = 3.2776 IQD	1 IQD = 0.3051 AMD
13 feb 2025	1 AMD = 3.2776 IQD	1 IQD = 0.3051 AMD
14 feb 2025	1 AMD = 3.2782 IQD	1 IQD = 0.305 AMD
15 feb 2025	1 AMD = 3.2783 IQD	1 IQD = 0.305 AMD
16 feb 2025	1 AMD = 3.2783 IQD	1 IQD = 0.305 AMD
17 feb 2025	1 AMD = 3.3049 IQD	1 IQD = 0.3026 AMD
18 feb 2025	1 AMD = 3.2791 IQD	1 IQD = 0.305 AMD
19 feb 2025	1 AMD = 3.3089 IQD	1 IQD = 0.3022 AMD
20 feb 2025	1 AMD = 3.313 IQD	1 IQD = 0.3018 AMD
21 feb 2025	1 AMD = 3.3248 IQD	1 IQD = 0.3008 AMD
22 feb 2025	1 AMD = 3.3248 IQD	1 IQD = 0.3008 AMD
23 feb 2025	1 AMD = 3.3248 IQD	1 IQD = 0.3008 AMD
24 feb 2025	1 AMD = 3.3245 IQD	1 IQD = 0.3008 AMD
25 feb 2025	1 AMD = 3.3261 IQD	1 IQD = 0.3007 AMD
26 feb 2025	1 AMD = 3.3286 IQD	1 IQD = 0.3004 AMD
27 feb 2025	1 AMD = 3.3332 IQD	1 IQD = 0.3 AMD
28 feb 2025	1 AMD = 3.3313 IQD	1 IQD = 0.3002 AMD

Mar 2025

Datum	AMD-IQD	IQD-AMD
01 mrt 2025	1 AMD = 3.3304 IQD	1 IQD = 0.3003 AMD
02 mrt 2025	1 AMD = 3.3276 IQD	1 IQD = 0.3005 AMD
03 mrt 2025	1 AMD = 3.3383 IQD	1 IQD = 0.2996 AMD
04 mrt 2025	1 AMD = 3.3294 IQD	1 IQD = 0.3004 AMD
05 mrt 2025	1 AMD = 3.3251 IQD	1 IQD = 0.3007 AMD
06 mrt 2025	1 AMD = 3.325 IQD	1 IQD = 0.3008 AMD
07 mrt 2025	1 AMD = 3.3247 IQD	1 IQD = 0.3008 AMD
08 mrt 2025	1 AMD = 3.3185 IQD	1 IQD = 0.3013 AMD
09 mrt 2025	1 AMD = 3.3247 IQD	1 IQD = 0.3008 AMD
10 mrt 2025	1 AMD = 3.3074 IQD	1 IQD = 0.3023 AMD
11 mrt 2025	1 AMD = 3.3136 IQD	1 IQD = 0.3018 AMD
12 mrt 2025	1 AMD = 3.3371 IQD	1 IQD = 0.2997 AMD
13 mrt 2025	1 AMD = 3.34 IQD	1 IQD = 0.2994 AMD
14 mrt 2025	1 AMD = 3.3437 IQD	1 IQD = 0.2991 AMD
15 mrt 2025	1 AMD = 3.3462 IQD	1 IQD = 0.2988 AMD
16 mrt 2025	1 AMD = 3.3549 IQD	1 IQD = 0.2981 AMD
17 mrt 2025	1 AMD = 3.3401 IQD	1 IQD = 0.2994 AMD
18 mrt 2025	1 AMD = 3.3368 IQD	1 IQD = 0.2997 AMD
19 mrt 2025	1 AMD = 3.3479 IQD	1 IQD = 0.2987 AMD
20 mrt 2025	1 AMD = 3.3514 IQD	1 IQD = 0.2984 AMD
21 mrt 2025	1 AMD = 3.3508 IQD	1 IQD = 0.2984 AMD
22 mrt 2025	1 AMD = 3.3502 IQD	1 IQD = 0.2985 AMD
23 mrt 2025	1 AMD = 3.3586 IQD	1 IQD = 0.2977 AMD
24 mrt 2025	1 AMD = 3.3467 IQD	1 IQD = 0.2988 AMD
25 mrt 2025	1 AMD = 3.3502 IQD	1 IQD = 0.2985 AMD
26 mrt 2025	1 AMD = 3.3118 IQD	1 IQD = 0.302 AMD
27 mrt 2025	1 AMD = 3.3125 IQD	1 IQD = 0.3019 AMD
28 mrt 2025	1 AMD = 3.3501 IQD	1 IQD = 0.2985 AMD
29 mrt 2025	1 AMD = 3.3888 IQD	1 IQD = 0.2951 AMD
30 mrt 2025	1 AMD = 3.387 IQD	1 IQD = 0.2952 AMD
31 mrt 2025	1 AMD = 3.3504 IQD	1 IQD = 0.2985 AMD

Apr 2025

Datum	AMD-IQD	IQD-AMD
01 apr 2025	1 AMD = 3.3384 IQD	1 IQD = 0.2995 AMD
02 apr 2025	1 AMD = 3.3502 IQD	1 IQD = 0.2985 AMD
03 apr 2025	1 AMD = 3.3453 IQD	1 IQD = 0.2989 AMD
04 apr 2025	1 AMD = 3.3504 IQD	1 IQD = 0.2985 AMD
05 apr 2025	1 AMD = 3.3503 IQD	1 IQD = 0.2985 AMD
06 apr 2025	1 AMD = 3.3503 IQD	1 IQD = 0.2985 AMD
07 apr 2025	1 AMD = 3.3547 IQD	1 IQD = 0.2981 AMD
08 apr 2025	1 AMD = 3.3662 IQD	1 IQD = 0.2971 AMD
09 apr 2025	1 AMD = 3.3504 IQD	1 IQD = 0.2985 AMD
10 apr 2025	1 AMD = 3.3456 IQD	1 IQD = 0.2989 AMD
11 apr 2025	1 AMD = 3.3478 IQD	1 IQD = 0.2987 AMD
12 apr 2025	1 AMD = 3.3546 IQD	1 IQD = 0.2981 AMD
13 apr 2025	1 AMD = 3.3622 IQD	1 IQD = 0.2974 AMD
14 apr 2025	1 AMD = 3.3553 IQD	1 IQD = 0.298 AMD
15 apr 2025	1 AMD = 3.3545 IQD	1 IQD = 0.2981 AMD
16 apr 2025	1 AMD = 3.3567 IQD	1 IQD = 0.2979 AMD
17 apr 2025	1 AMD = 3.3546 IQD	1 IQD = 0.2981 AMD
18 apr 2025	1 AMD = 3.3509 IQD	1 IQD = 0.2984 AMD
19 apr 2025	1 AMD = 3.3509 IQD	1 IQD = 0.2984 AMD
20 apr 2025	1 AMD = 3.3509 IQD	1 IQD = 0.2984 AMD
21 apr 2025	1 AMD = 3.3509 IQD	1 IQD = 0.2984 AMD
22 apr 2025	1 AMD = 3.3588 IQD	1 IQD = 0.2977 AMD
23 apr 2025	1 AMD = 3.368 IQD	1 IQD = 0.2969 AMD
24 apr 2025	1 AMD = 3.3627 IQD	1 IQD = 0.2974 AMD
25 apr 2025	1 AMD = 3.3679 IQD	1 IQD = 0.2969 AMD
26 apr 2025	1 AMD = 3.3561 IQD	1 IQD = 0.298 AMD
27 apr 2025	1 AMD = 3.3561 IQD	1 IQD = 0.298 AMD
28 apr 2025	1 AMD = 3.3565 IQD	1 IQD = 0.2979 AMD
29 apr 2025	1 AMD = 3.3679 IQD	1 IQD = 0.2969 AMD
30 apr 2025	1 AMD = 3.3674 IQD	1 IQD = 0.297 AMD

May 2025

Datum	AMD-IQD	IQD-AMD
01 mei 2025	1 AMD = 3.3669 IQD	1 IQD = 0.297 AMD
02 mei 2025	1 AMD = 3.3675 IQD	1 IQD = 0.297 AMD
03 mei 2025	1 AMD = 3.3675 IQD	1 IQD = 0.297 AMD
04 mei 2025	1 AMD = 3.3675 IQD	1 IQD = 0.297 AMD
05 mei 2025	1 AMD = 3.3678 IQD	1 IQD = 0.2969 AMD
06 mei 2025	1 AMD = 3.3673 IQD	1 IQD = 0.297 AMD
07 mei 2025	1 AMD = 3.3678 IQD	1 IQD = 0.2969 AMD
08 mei 2025	1 AMD = 3.3675 IQD	1 IQD = 0.297 AMD
09 mei 2025	1 AMD = 3.3661 IQD	1 IQD = 0.2971 AMD
10 mei 2025	1 AMD = 3.3672 IQD	1 IQD = 0.297 AMD
11 mei 2025	1 AMD = 3.3672 IQD	1 IQD = 0.297 AMD
12 mei 2025	1 AMD = 3.3723 IQD	1 IQD = 0.2965 AMD
13 mei 2025	1 AMD = 3.376 IQD	1 IQD = 0.2962 AMD
14 mei 2025	1 AMD = 3.3893 IQD	1 IQD = 0.295 AMD
15 mei 2025	1 AMD = 3.3939 IQD	1 IQD = 0.2946 AMD
16 mei 2025	1 AMD = 3.3939 IQD	1 IQD = 0.2946 AMD
17 mei 2025	1 AMD = 3.3939 IQD	1 IQD = 0.2946 AMD
18 mei 2025	1 AMD = 3.3939 IQD	1 IQD = 0.2946 AMD
19 mei 2025	1 AMD = 3.4068 IQD	1 IQD = 0.2935 AMD
20 mei 2025	1 AMD = 3.4075 IQD	1 IQD = 0.2935 AMD
21 mei 2025	1 AMD = 3.4163 IQD	1 IQD = 0.2927 AMD
22 mei 2025	1 AMD = 3.4165 IQD	1 IQD = 0.2927 AMD
23 mei 2025	1 AMD = 3.4155 IQD	1 IQD = 0.2928 AMD
24 mei 2025	1 AMD = 3.4156 IQD	1 IQD = 0.2928 AMD
25 mei 2025	1 AMD = 3.4156 IQD	1 IQD = 0.2928 AMD
26 mei 2025	1 AMD = 3.4071 IQD	1 IQD = 0.2935 AMD
27 mei 2025	1 AMD = 3.4075 IQD	1 IQD = 0.2935 AMD
28 mei 2025	1 AMD = 3.4077 IQD	1 IQD = 0.2935 AMD
29 mei 2025	1 AMD = 3.4075 IQD	1 IQD = 0.2935 AMD
30 mei 2025	1 AMD = 3.4074 IQD	1 IQD = 0.2935 AMD
31 mei 2025	1 AMD = 3.41 IQD	1 IQD = 0.2933 AMD

Jun 2025

Datum	AMD-IQD	IQD-AMD
01 jun 2025	1 AMD = 3.41 IQD	1 IQD = 0.2933 AMD
02 jun 2025	1 AMD = 3.4118 IQD	1 IQD = 0.2931 AMD
03 jun 2025	1 AMD = 3.4121 IQD	1 IQD = 0.2931 AMD
04 jun 2025	1 AMD = 3.4121 IQD	1 IQD = 0.2931 AMD
05 jun 2025	1 AMD = 3.4162 IQD	1 IQD = 0.2927 AMD
06 jun 2025	1 AMD = 3.421 IQD	1 IQD = 0.2923 AMD
07 jun 2025	1 AMD = 3.4203 IQD	1 IQD = 0.2924 AMD
08 jun 2025	1 AMD = 3.4203 IQD	1 IQD = 0.2924 AMD
09 jun 2025	1 AMD = 3.4202 IQD	1 IQD = 0.2924 AMD
10 jun 2025	1 AMD = 3.4206 IQD	1 IQD = 0.2923 AMD
11 jun 2025	1 AMD = 3.4203 IQD	1 IQD = 0.2924 AMD
12 jun 2025	1 AMD = 3.4206 IQD	1 IQD = 0.2924 AMD
13 jun 2025	1 AMD = 3.4206 IQD	1 IQD = 0.2923 AMD
14 jun 2025	1 AMD = 3.4206 IQD	1 IQD = 0.2923 AMD
15 jun 2025	1 AMD = 3.4206 IQD	1 IQD = 0.2923 AMD
16 jun 2025	1 AMD = 3.4206 IQD	1 IQD = 0.2923 AMD
17 jun 2025	1 AMD = 3.4118 IQD	1 IQD = 0.2931 AMD
18 jun 2025	1 AMD = 3.4117 IQD	1 IQD = 0.2931 AMD
19 jun 2025	1 AMD = 3.4073 IQD	1 IQD = 0.2935 AMD
20 jun 2025	1 AMD = 3.394 IQD	1 IQD = 0.2946 AMD
21 jun 2025	1 AMD = 3.3941 IQD	1 IQD = 0.2946 AMD
22 jun 2025	1 AMD = 3.3941 IQD	1 IQD = 0.2946 AMD
23 jun 2025	1 AMD = 3.3934 IQD	1 IQD = 0.2947 AMD
24 jun 2025	1 AMD = 3.3977 IQD	1 IQD = 0.2943 AMD
25 jun 2025	1 AMD = 3.4033 IQD	1 IQD = 0.2938 AMD
26 jun 2025	1 AMD = 3.4109 IQD	1 IQD = 0.2932 AMD
27 jun 2025	1 AMD = 3.4115 IQD	1 IQD = 0.2931 AMD
28 jun 2025	1 AMD = 3.4115 IQD	1 IQD = 0.2931 AMD
29 jun 2025	1 AMD = 3.4115 IQD	1 IQD = 0.2931 AMD
30 jun 2025	1 AMD = 3.4116 IQD	1 IQD = 0.2931 AMD

Jul 2025

Datum	AMD-IQD	IQD-AMD
01 jul 2025	1 AMD = 3.4068 IQD	1 IQD = 0.2935 AMD
02 jul 2025	1 AMD = 3.4068 IQD	1 IQD = 0.2935 AMD
03 jul 2025	1 AMD = 3.4068 IQD	1 IQD = 0.2935 AMD
04 jul 2025	1 AMD = 3.4068 IQD	1 IQD = 0.2935 AMD

AMD-IQD en IQD-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws