> AMD-IDR en IDR-AMD wisselkoersen - 2025

AMD-IDR en IDR-AMD wisselkoersen - 2025

AMD-IDR en IDR-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-IDR en IDR-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 41,8535 IDR

1 IDR = 0,0239 AMD

1J 2J 3J

AMD tegen IDRIDR tegen AMD

Jan 2025

Datum	AMD-IDR	IDR-AMD
01 jan 2025	1 AMD = 40.9037 IDR	1 IDR = 0.0244 AMD
02 jan 2025	1 AMD = 40.8663 IDR	1 IDR = 0.0245 AMD
03 jan 2025	1 AMD = 40.5678 IDR	1 IDR = 0.0247 AMD
04 jan 2025	1 AMD = 40.6073 IDR	1 IDR = 0.0246 AMD
05 jan 2025	1 AMD = 40.6073 IDR	1 IDR = 0.0246 AMD
06 jan 2025	1 AMD = 40.3696 IDR	1 IDR = 0.0248 AMD
07 jan 2025	1 AMD = 40.4034 IDR	1 IDR = 0.0248 AMD
08 jan 2025	1 AMD = 40.9939 IDR	1 IDR = 0.0244 AMD
09 jan 2025	1 AMD = 40.5192 IDR	1 IDR = 0.0247 AMD
10 jan 2025	1 AMD = 40.4691 IDR	1 IDR = 0.0247 AMD
11 jan 2025	1 AMD = 40.5812 IDR	1 IDR = 0.0246 AMD
12 jan 2025	1 AMD = 40.5812 IDR	1 IDR = 0.0246 AMD
13 jan 2025	1 AMD = 41.115 IDR	1 IDR = 0.0243 AMD
14 jan 2025	1 AMD = 40.6727 IDR	1 IDR = 0.0246 AMD
15 jan 2025	1 AMD = 40.8628 IDR	1 IDR = 0.0245 AMD
16 jan 2025	1 AMD = 40.8612 IDR	1 IDR = 0.0245 AMD
17 jan 2025	1 AMD = 40.8875 IDR	1 IDR = 0.0245 AMD
18 jan 2025	1 AMD = 40.8545 IDR	1 IDR = 0.0245 AMD
19 jan 2025	1 AMD = 40.8545 IDR	1 IDR = 0.0245 AMD
20 jan 2025	1 AMD = 40.7602 IDR	1 IDR = 0.0245 AMD
21 jan 2025	1 AMD = 40.7288 IDR	1 IDR = 0.0246 AMD
22 jan 2025	1 AMD = 40.6481 IDR	1 IDR = 0.0246 AMD
23 jan 2025	1 AMD = 40.7177 IDR	1 IDR = 0.0246 AMD
24 jan 2025	1 AMD = 40.196 IDR	1 IDR = 0.0249 AMD
25 jan 2025	1 AMD = 40.3704 IDR	1 IDR = 0.0248 AMD
26 jan 2025	1 AMD = 40.3704 IDR	1 IDR = 0.0248 AMD
27 jan 2025	1 AMD = 40.3513 IDR	1 IDR = 0.0248 AMD
28 jan 2025	1 AMD = 40.4723 IDR	1 IDR = 0.0247 AMD
29 jan 2025	1 AMD = 40.5526 IDR	1 IDR = 0.0247 AMD
30 jan 2025	1 AMD = 40.7976 IDR	1 IDR = 0.0245 AMD
31 jan 2025	1 AMD = 40.7785 IDR	1 IDR = 0.0245 AMD

Feb 2025

Datum	AMD-IDR	IDR-AMD
01 feb 2025	1 AMD = 20.5628 IDR	1 IDR = 0.0486 AMD
02 feb 2025	1 AMD = 40.8487 IDR	1 IDR = 0.0245 AMD
03 feb 2025	1 AMD = 41.3638 IDR	1 IDR = 0.0242 AMD
04 feb 2025	1 AMD = 40.8517 IDR	1 IDR = 0.0245 AMD
05 feb 2025	1 AMD = 41.2351 IDR	1 IDR = 0.0243 AMD
06 feb 2025	1 AMD = 40.8736 IDR	1 IDR = 0.0245 AMD
07 feb 2025	1 AMD = 40.7699 IDR	1 IDR = 0.0245 AMD
08 feb 2025	1 AMD = 40.7272 IDR	1 IDR = 0.0246 AMD
09 feb 2025	1 AMD = 40.7272 IDR	1 IDR = 0.0246 AMD
10 feb 2025	1 AMD = 40.845 IDR	1 IDR = 0.0245 AMD
11 feb 2025	1 AMD = 41.3751 IDR	1 IDR = 0.0242 AMD
12 feb 2025	1 AMD = 40.9383 IDR	1 IDR = 0.0244 AMD
13 feb 2025	1 AMD = 41.0964 IDR	1 IDR = 0.0243 AMD
14 feb 2025	1 AMD = 40.5328 IDR	1 IDR = 0.0247 AMD
15 feb 2025	1 AMD = 40.6082 IDR	1 IDR = 0.0246 AMD
16 feb 2025	1 AMD = 40.6082 IDR	1 IDR = 0.0246 AMD
17 feb 2025	1 AMD = 40.9354 IDR	1 IDR = 0.0244 AMD
18 feb 2025	1 AMD = 40.8403 IDR	1 IDR = 0.0245 AMD
19 feb 2025	1 AMD = 41.3744 IDR	1 IDR = 0.0242 AMD
20 feb 2025	1 AMD = 41.4024 IDR	1 IDR = 0.0242 AMD
21 feb 2025	1 AMD = 41.4059 IDR	1 IDR = 0.0242 AMD
22 feb 2025	1 AMD = 41.3599 IDR	1 IDR = 0.0242 AMD
23 feb 2025	1 AMD = 41.3599 IDR	1 IDR = 0.0242 AMD
24 feb 2025	1 AMD = 41.3286 IDR	1 IDR = 0.0242 AMD
25 feb 2025	1 AMD = 41.514 IDR	1 IDR = 0.0241 AMD
26 feb 2025	1 AMD = 41.544 IDR	1 IDR = 0.0241 AMD
27 feb 2025	1 AMD = 41.8727 IDR	1 IDR = 0.0239 AMD
28 feb 2025	1 AMD = 42.0835 IDR	1 IDR = 0.0238 AMD

Mar 2025

Datum	AMD-IDR	IDR-AMD
01 mrt 2025	1 AMD = 42.0273 IDR	1 IDR = 0.0238 AMD
02 mrt 2025	1 AMD = 42.0859 IDR	1 IDR = 0.0238 AMD
03 mrt 2025	1 AMD = 42.1668 IDR	1 IDR = 0.0237 AMD
04 mrt 2025	1 AMD = 41.6942 IDR	1 IDR = 0.024 AMD
05 mrt 2025	1 AMD = 41.5711 IDR	1 IDR = 0.0241 AMD
06 mrt 2025	1 AMD = 41.5378 IDR	1 IDR = 0.0241 AMD
07 mrt 2025	1 AMD = 41.2448 IDR	1 IDR = 0.0242 AMD
08 mrt 2025	1 AMD = 41.3095 IDR	1 IDR = 0.0242 AMD
09 mrt 2025	1 AMD = 41.3181 IDR	1 IDR = 0.0242 AMD
10 mrt 2025	1 AMD = 41.1355 IDR	1 IDR = 0.0243 AMD
11 mrt 2025	1 AMD = 41.3884 IDR	1 IDR = 0.0242 AMD
12 mrt 2025	1 AMD = 41.9492 IDR	1 IDR = 0.0238 AMD
13 mrt 2025	1 AMD = 41.8359 IDR	1 IDR = 0.0239 AMD
14 mrt 2025	1 AMD = 41.8733 IDR	1 IDR = 0.0239 AMD
15 mrt 2025	1 AMD = 41.8056 IDR	1 IDR = 0.0239 AMD
16 mrt 2025	1 AMD = 41.8664 IDR	1 IDR = 0.0239 AMD
17 mrt 2025	1 AMD = 41.7495 IDR	1 IDR = 0.024 AMD
18 mrt 2025	1 AMD = 41.704 IDR	1 IDR = 0.024 AMD
19 mrt 2025	1 AMD = 42.326 IDR	1 IDR = 0.0236 AMD
20 mrt 2025	1 AMD = 42.277 IDR	1 IDR = 0.0237 AMD
21 mrt 2025	1 AMD = 42.1692 IDR	1 IDR = 0.0237 AMD
22 mrt 2025	1 AMD = 42.3666 IDR	1 IDR = 0.0236 AMD
23 mrt 2025	1 AMD = 42.2954 IDR	1 IDR = 0.0236 AMD
24 mrt 2025	1 AMD = 42.1365 IDR	1 IDR = 0.0237 AMD
25 mrt 2025	1 AMD = 42.3622 IDR	1 IDR = 0.0236 AMD
26 mrt 2025	1 AMD = 41.9755 IDR	1 IDR = 0.0238 AMD
27 mrt 2025	1 AMD = 41.9636 IDR	1 IDR = 0.0238 AMD
28 mrt 2025	1 AMD = 42.4288 IDR	1 IDR = 0.0236 AMD
29 mrt 2025	1 AMD = 42.8911 IDR	1 IDR = 0.0233 AMD
30 mrt 2025	1 AMD = 42.8076 IDR	1 IDR = 0.0234 AMD
31 mrt 2025	1 AMD = 42.5847 IDR	1 IDR = 0.0235 AMD

Apr 2025

Datum	AMD-IDR	IDR-AMD
01 apr 2025	1 AMD = 42.5512 IDR	1 IDR = 0.0235 AMD
02 apr 2025	1 AMD = 42.7659 IDR	1 IDR = 0.0234 AMD
03 apr 2025	1 AMD = 42.76 IDR	1 IDR = 0.0234 AMD
04 apr 2025	1 AMD = 42.9238 IDR	1 IDR = 0.0233 AMD
05 apr 2025	1 AMD = 42.5613 IDR	1 IDR = 0.0235 AMD
06 apr 2025	1 AMD = 42.5613 IDR	1 IDR = 0.0235 AMD
07 apr 2025	1 AMD = 43.3836 IDR	1 IDR = 0.0231 AMD
08 apr 2025	1 AMD = 43.237 IDR	1 IDR = 0.0231 AMD
09 apr 2025	1 AMD = 43.2812 IDR	1 IDR = 0.0231 AMD
10 apr 2025	1 AMD = 43.3602 IDR	1 IDR = 0.0231 AMD
11 apr 2025	1 AMD = 43.0683 IDR	1 IDR = 0.0232 AMD
12 apr 2025	1 AMD = 43.1046 IDR	1 IDR = 0.0232 AMD
13 apr 2025	1 AMD = 43.0901 IDR	1 IDR = 0.0232 AMD
14 apr 2025	1 AMD = 42.9936 IDR	1 IDR = 0.0233 AMD
15 apr 2025	1 AMD = 43.0364 IDR	1 IDR = 0.0232 AMD
16 apr 2025	1 AMD = 43.0853 IDR	1 IDR = 0.0232 AMD
17 apr 2025	1 AMD = 43.2245 IDR	1 IDR = 0.0231 AMD
18 apr 2025	1 AMD = 43.1343 IDR	1 IDR = 0.0232 AMD
19 apr 2025	1 AMD = 43.1342 IDR	1 IDR = 0.0232 AMD
20 apr 2025	1 AMD = 43.1342 IDR	1 IDR = 0.0232 AMD
21 apr 2025	1 AMD = 43.1342 IDR	1 IDR = 0.0232 AMD
22 apr 2025	1 AMD = 43.1991 IDR	1 IDR = 0.0231 AMD
23 apr 2025	1 AMD = 43.3857 IDR	1 IDR = 0.023 AMD
24 apr 2025	1 AMD = 43.2785 IDR	1 IDR = 0.0231 AMD
25 apr 2025	1 AMD = 43.329 IDR	1 IDR = 0.0231 AMD
26 apr 2025	1 AMD = 43.0507 IDR	1 IDR = 0.0232 AMD
27 apr 2025	1 AMD = 43.0507 IDR	1 IDR = 0.0232 AMD
28 apr 2025	1 AMD = 43.0652 IDR	1 IDR = 0.0232 AMD
29 apr 2025	1 AMD = 43.0937 IDR	1 IDR = 0.0232 AMD
30 apr 2025	1 AMD = 42.7064 IDR	1 IDR = 0.0234 AMD

May 2025

Datum	AMD-IDR	IDR-AMD
01 mei 2025	1 AMD = 42.4695 IDR	1 IDR = 0.0235 AMD
02 mei 2025	1 AMD = 42.2298 IDR	1 IDR = 0.0237 AMD
03 mei 2025	1 AMD = 42.2302 IDR	1 IDR = 0.0237 AMD
04 mei 2025	1 AMD = 42.2302 IDR	1 IDR = 0.0237 AMD
05 mei 2025	1 AMD = 42.2904 IDR	1 IDR = 0.0236 AMD
06 mei 2025	1 AMD = 42.2366 IDR	1 IDR = 0.0237 AMD
07 mei 2025	1 AMD = 42.4232 IDR	1 IDR = 0.0236 AMD
08 mei 2025	1 AMD = 42.4447 IDR	1 IDR = 0.0236 AMD
09 mei 2025	1 AMD = 42.5063 IDR	1 IDR = 0.0235 AMD
10 mei 2025	1 AMD = 42.5415 IDR	1 IDR = 0.0235 AMD
11 mei 2025	1 AMD = 42.5415 IDR	1 IDR = 0.0235 AMD
12 mei 2025	1 AMD = 42.967 IDR	1 IDR = 0.0233 AMD
13 mei 2025	1 AMD = 42.9631 IDR	1 IDR = 0.0233 AMD
14 mei 2025	1 AMD = 42.7223 IDR	1 IDR = 0.0234 AMD
15 mei 2025	1 AMD = 42.7854 IDR	1 IDR = 0.0234 AMD
16 mei 2025	1 AMD = 42.6557 IDR	1 IDR = 0.0234 AMD
17 mei 2025	1 AMD = 42.5939 IDR	1 IDR = 0.0235 AMD
18 mei 2025	1 AMD = 42.5939 IDR	1 IDR = 0.0235 AMD
19 mei 2025	1 AMD = 42.7897 IDR	1 IDR = 0.0234 AMD
20 mei 2025	1 AMD = 42.7385 IDR	1 IDR = 0.0234 AMD
21 mei 2025	1 AMD = 42.6434 IDR	1 IDR = 0.0235 AMD
22 mei 2025	1 AMD = 42.6517 IDR	1 IDR = 0.0234 AMD
23 mei 2025	1 AMD = 42.2918 IDR	1 IDR = 0.0236 AMD
24 mei 2025	1 AMD = 42.4295 IDR	1 IDR = 0.0236 AMD
25 mei 2025	1 AMD = 42.4295 IDR	1 IDR = 0.0236 AMD
26 mei 2025	1 AMD = 42.2633 IDR	1 IDR = 0.0237 AMD
27 mei 2025	1 AMD = 42.3601 IDR	1 IDR = 0.0236 AMD
28 mei 2025	1 AMD = 42.4316 IDR	1 IDR = 0.0236 AMD
29 mei 2025	1 AMD = 42.3749 IDR	1 IDR = 0.0236 AMD
30 mei 2025	1 AMD = 42.4865 IDR	1 IDR = 0.0235 AMD
31 mei 2025	1 AMD = 42.6334 IDR	1 IDR = 0.0235 AMD

Jun 2025

Datum	AMD-IDR	IDR-AMD
01 jun 2025	1 AMD = 42.6334 IDR	1 IDR = 0.0235 AMD
02 jun 2025	1 AMD = 42.428 IDR	1 IDR = 0.0236 AMD
03 jun 2025	1 AMD = 42.4843 IDR	1 IDR = 0.0235 AMD
04 jun 2025	1 AMD = 42.5107 IDR	1 IDR = 0.0235 AMD
05 jun 2025	1 AMD = 42.3704 IDR	1 IDR = 0.0236 AMD
06 jun 2025	1 AMD = 42.5771 IDR	1 IDR = 0.0235 AMD
07 jun 2025	1 AMD = 42.5288 IDR	1 IDR = 0.0235 AMD
08 jun 2025	1 AMD = 42.5288 IDR	1 IDR = 0.0235 AMD
09 jun 2025	1 AMD = 42.527 IDR	1 IDR = 0.0235 AMD
10 jun 2025	1 AMD = 42.4915 IDR	1 IDR = 0.0235 AMD
11 jun 2025	1 AMD = 42.4553 IDR	1 IDR = 0.0236 AMD
12 jun 2025	1 AMD = 42.3383 IDR	1 IDR = 0.0236 AMD
13 jun 2025	1 AMD = 42.5668 IDR	1 IDR = 0.0235 AMD
14 jun 2025	1 AMD = 42.7477 IDR	1 IDR = 0.0234 AMD
15 jun 2025	1 AMD = 42.7477 IDR	1 IDR = 0.0234 AMD
16 jun 2025	1 AMD = 42.5481 IDR	1 IDR = 0.0235 AMD
17 jun 2025	1 AMD = 42.4595 IDR	1 IDR = 0.0236 AMD
18 jun 2025	1 AMD = 42.6336 IDR	1 IDR = 0.0235 AMD
19 jun 2025	1 AMD = 42.6471 IDR	1 IDR = 0.0234 AMD
20 jun 2025	1 AMD = 42.4785 IDR	1 IDR = 0.0235 AMD
21 jun 2025	1 AMD = 42.6017 IDR	1 IDR = 0.0235 AMD
22 jun 2025	1 AMD = 42.6017 IDR	1 IDR = 0.0235 AMD
23 jun 2025	1 AMD = 42.7986 IDR	1 IDR = 0.0234 AMD
24 jun 2025	1 AMD = 42.3685 IDR	1 IDR = 0.0236 AMD
25 jun 2025	1 AMD = 42.3903 IDR	1 IDR = 0.0236 AMD
26 jun 2025	1 AMD = 42.2361 IDR	1 IDR = 0.0237 AMD
27 jun 2025	1 AMD = 42.2407 IDR	1 IDR = 0.0237 AMD
28 jun 2025	1 AMD = 42.3142 IDR	1 IDR = 0.0236 AMD
29 jun 2025	1 AMD = 42.3142 IDR	1 IDR = 0.0236 AMD
30 jun 2025	1 AMD = 42.2608 IDR	1 IDR = 0.0237 AMD

Jul 2025

Datum	AMD-IDR	IDR-AMD
01 jul 2025	1 AMD = 42.1587 IDR	1 IDR = 0.0237 AMD
02 jul 2025	1 AMD = 42.1749 IDR	1 IDR = 0.0237 AMD
03 jul 2025	1 AMD = 42.1778 IDR	1 IDR = 0.0237 AMD
04 jul 2025	1 AMD = 42.068 IDR	1 IDR = 0.0238 AMD

AMD-IDR en IDR-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws