> AMD-HNL en HNL-AMD wisselkoersen - 2025

AMD-HNL en HNL-AMD wisselkoersen - 2025

AMD-HNL en HNL-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-HNL en HNL-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 0,0658 HNL

1 HNL = 15,2008 AMD

1J 2J 3J

AMD tegen HNLHNL tegen AMD

Jan 2025

Datum	AMD-HNL	HNL-AMD
01 jan 2025	1 AMD = 0.064 HNL	1 HNL = 15.6179 AMD
02 jan 2025	1 AMD = 0.0641 HNL	1 HNL = 15.6064 AMD
03 jan 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7237 AMD
04 jan 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7235 AMD
05 jan 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7235 AMD
06 jan 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7236 AMD
07 jan 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7247 AMD
08 jan 2025	1 AMD = 0.0642 HNL	1 HNL = 15.5774 AMD
09 jan 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7249 AMD
10 jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7411 AMD
11 jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7411 AMD
12 jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7411 AMD
13 jan 2025	1 AMD = 0.064 HNL	1 HNL = 15.6129 AMD
14 jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.749 AMD
15 jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7457 AMD
16 jan 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7621 AMD
17 jan 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7623 AMD
18 jan 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7626 AMD
19 jan 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7626 AMD
20 jan 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7627 AMD
21 jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7585 AMD
22 jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.759 AMD
23 jan 2025	1 AMD = 0.0639 HNL	1 HNL = 15.6589 AMD
24 jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7599 AMD
25 jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7597 AMD
26 jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7597 AMD
27 jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7364 AMD
28 jan 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7268 AMD
29 jan 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7141 AMD
30 jan 2025	1 AMD = 0.064 HNL	1 HNL = 15.629 AMD
31 jan 2025	1 AMD = 0.0637 HNL	1 HNL = 15.6967 AMD

Feb 2025

Datum	AMD-HNL	HNL-AMD
01 feb 2025	1 AMD = 0.0641 HNL	1 HNL = 15.6036 AMD
02 feb 2025	1 AMD = 0.0637 HNL	1 HNL = 15.6969 AMD
03 feb 2025	1 AMD = 0.0641 HNL	1 HNL = 15.591 AMD
04 feb 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6831 AMD
05 feb 2025	1 AMD = 0.0644 HNL	1 HNL = 15.5198 AMD
06 feb 2025	1 AMD = 0.0637 HNL	1 HNL = 15.6933 AMD
07 feb 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6759 AMD
08 feb 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6759 AMD
09 feb 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6759 AMD
10 feb 2025	1 AMD = 0.0638 HNL	1 HNL = 15.686 AMD
11 feb 2025	1 AMD = 0.0645 HNL	1 HNL = 15.514 AMD
12 feb 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6779 AMD
13 feb 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6768 AMD
14 feb 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6748 AMD
15 feb 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6743 AMD
16 feb 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6743 AMD
17 feb 2025	1 AMD = 0.0643 HNL	1 HNL = 15.5474 AMD
18 feb 2025	1 AMD = 0.0638 HNL	1 HNL = 15.67 AMD
19 feb 2025	1 AMD = 0.0646 HNL	1 HNL = 15.4898 AMD
20 feb 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4559 AMD
21 feb 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4136 AMD
22 feb 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4136 AMD
23 feb 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4136 AMD
24 feb 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4139 AMD
25 feb 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4054 AMD
26 feb 2025	1 AMD = 0.0651 HNL	1 HNL = 15.3716 AMD
27 feb 2025	1 AMD = 0.0651 HNL	1 HNL = 15.3708 AMD
28 feb 2025	1 AMD = 0.0651 HNL	1 HNL = 15.3566 AMD

Mar 2025

Datum	AMD-HNL	HNL-AMD
01 mrt 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2755 AMD
02 mrt 2025	1 AMD = 0.065 HNL	1 HNL = 15.3758 AMD
03 mrt 2025	1 AMD = 0.0653 HNL	1 HNL = 15.3117 AMD
04 mrt 2025	1 AMD = 0.065 HNL	1 HNL = 15.3886 AMD
05 mrt 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4085 AMD
06 mrt 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4083 AMD
07 mrt 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4087 AMD
08 mrt 2025	1 AMD = 0.0648 HNL	1 HNL = 15.435 AMD
09 mrt 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4087 AMD
10 mrt 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4659 AMD
11 mrt 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4611 AMD
12 mrt 2025	1 AMD = 0.0652 HNL	1 HNL = 15.3485 AMD
13 mrt 2025	1 AMD = 0.0652 HNL	1 HNL = 15.336 AMD
14 mrt 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2847 AMD
15 mrt 2025	1 AMD = 0.0653 HNL	1 HNL = 15.3079 AMD
16 mrt 2025	1 AMD = 0.0656 HNL	1 HNL = 15.2366 AMD
17 mrt 2025	1 AMD = 0.0652 HNL	1 HNL = 15.336 AMD
18 mrt 2025	1 AMD = 0.0652 HNL	1 HNL = 15.3422 AMD
19 mrt 2025	1 AMD = 0.0655 HNL	1 HNL = 15.278 AMD
20 mrt 2025	1 AMD = 0.0656 HNL	1 HNL = 15.2494 AMD
21 mrt 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2747 AMD
22 mrt 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2846 AMD
23 mrt 2025	1 AMD = 0.0657 HNL	1 HNL = 15.2161 AMD
24 mrt 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2724 AMD
25 mrt 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2737 AMD
26 mrt 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4636 AMD
27 mrt 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4592 AMD
28 mrt 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2857 AMD
29 mrt 2025	1 AMD = 0.0662 HNL	1 HNL = 15.1145 AMD
30 mrt 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0887 AMD
31 mrt 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2843 AMD

Apr 2025

Datum	AMD-HNL	HNL-AMD
01 apr 2025	1 AMD = 0.0653 HNL	1 HNL = 15.3093 AMD
02 apr 2025	1 AMD = 0.0654 HNL	1 HNL = 15.283 AMD
03 apr 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2724 AMD
04 apr 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2823 AMD
05 apr 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2824 AMD
06 apr 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2824 AMD
07 apr 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2621 AMD
08 apr 2025	1 AMD = 0.0658 HNL	1 HNL = 15.2089 AMD
09 apr 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0917 AMD
10 apr 2025	1 AMD = 0.0661 HNL	1 HNL = 15.1325 AMD
11 apr 2025	1 AMD = 0.0662 HNL	1 HNL = 15.0968 AMD
12 apr 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0722 AMD
13 apr 2025	1 AMD = 0.066 HNL	1 HNL = 15.1521 AMD
14 apr 2025	1 AMD = 0.0658 HNL	1 HNL = 15.187 AMD
15 apr 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0636 AMD
16 apr 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0603 AMD
17 apr 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0633 AMD
18 apr 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0891 AMD
19 apr 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0891 AMD
20 apr 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0891 AMD
21 apr 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0891 AMD
22 apr 2025	1 AMD = 0.0665 HNL	1 HNL = 15.0447 AMD
23 apr 2025	1 AMD = 0.0667 HNL	1 HNL = 15.0034 AMD
24 apr 2025	1 AMD = 0.0665 HNL	1 HNL = 15.0266 AMD
25 apr 2025	1 AMD = 0.0666 HNL	1 HNL = 15.0042 AMD
26 apr 2025	1 AMD = 0.0661 HNL	1 HNL = 15.1268 AMD
27 apr 2025	1 AMD = 0.0661 HNL	1 HNL = 15.1268 AMD
28 apr 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0544 AMD
29 apr 2025	1 AMD = 0.0667 HNL	1 HNL = 14.9895 AMD
30 apr 2025	1 AMD = 0.0667 HNL	1 HNL = 14.9904 AMD

May 2025

Datum	AMD-HNL	HNL-AMD
01 mei 2025	1 AMD = 0.0667 HNL	1 HNL = 14.9907 AMD
02 mei 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9796 AMD
03 mei 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9794 AMD
04 mei 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9794 AMD
05 mei 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9781 AMD
06 mei 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9797 AMD
07 mei 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9734 AMD
08 mei 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9743 AMD
09 mei 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9799 AMD
10 mei 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0556 AMD
11 mei 2025	1 AMD = 0.0667 HNL	1 HNL = 14.9866 AMD
12 mei 2025	1 AMD = 0.0669 HNL	1 HNL = 14.9532 AMD
13 mei 2025	1 AMD = 0.067 HNL	1 HNL = 14.9223 AMD
14 mei 2025	1 AMD = 0.0673 HNL	1 HNL = 14.8619 AMD
15 mei 2025	1 AMD = 0.0674 HNL	1 HNL = 14.8409 AMD
16 mei 2025	1 AMD = 0.0674 HNL	1 HNL = 14.8343 AMD
17 mei 2025	1 AMD = 0.0674 HNL	1 HNL = 14.8343 AMD
18 mei 2025	1 AMD = 0.0674 HNL	1 HNL = 14.8343 AMD
19 mei 2025	1 AMD = 0.0677 HNL	1 HNL = 14.778 AMD
20 mei 2025	1 AMD = 0.0677 HNL	1 HNL = 14.7715 AMD
21 mei 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7314 AMD
22 mei 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7311 AMD
23 mei 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7347 AMD
24 mei 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7345 AMD
25 mei 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7345 AMD
26 mei 2025	1 AMD = 0.0677 HNL	1 HNL = 14.7708 AMD
27 mei 2025	1 AMD = 0.0678 HNL	1 HNL = 14.7594 AMD
28 mei 2025	1 AMD = 0.0678 HNL	1 HNL = 14.7595 AMD
29 mei 2025	1 AMD = 0.0678 HNL	1 HNL = 14.755 AMD
30 mei 2025	1 AMD = 0.0678 HNL	1 HNL = 14.7556 AMD
31 mei 2025	1 AMD = 0.0678 HNL	1 HNL = 14.7442 AMD

Jun 2025

Datum	AMD-HNL	HNL-AMD
01 jun 2025	1 AMD = 0.0677 HNL	1 HNL = 14.7643 AMD
02 jun 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7369 AMD
03 jun 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7353 AMD
04 jun 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7358 AMD
05 jun 2025	1 AMD = 0.068 HNL	1 HNL = 14.7053 AMD
06 jun 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6843 AMD
07 jun 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6871 AMD
08 jun 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6871 AMD
09 jun 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6825 AMD
10 jun 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6787 AMD
11 jun 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6776 AMD
12 jun 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6738 AMD
13 jun 2025	1 AMD = 0.0682 HNL	1 HNL = 14.6735 AMD
14 jun 2025	1 AMD = 0.0682 HNL	1 HNL = 14.6735 AMD
15 jun 2025	1 AMD = 0.0682 HNL	1 HNL = 14.6735 AMD
16 jun 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6736 AMD
17 jun 2025	1 AMD = 0.068 HNL	1 HNL = 14.7057 AMD
18 jun 2025	1 AMD = 0.068 HNL	1 HNL = 14.7054 AMD
19 jun 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7238 AMD
20 jun 2025	1 AMD = 0.0677 HNL	1 HNL = 14.7787 AMD
21 jun 2025	1 AMD = 0.0677 HNL	1 HNL = 14.7784 AMD
22 jun 2025	1 AMD = 0.0677 HNL	1 HNL = 14.7784 AMD
23 jun 2025	1 AMD = 0.0677 HNL	1 HNL = 14.7812 AMD
24 jun 2025	1 AMD = 0.0677 HNL	1 HNL = 14.7604 AMD
25 jun 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7346 AMD
26 jun 2025	1 AMD = 0.068 HNL	1 HNL = 14.7014 AMD
27 jun 2025	1 AMD = 0.068 HNL	1 HNL = 14.6955 AMD
28 jun 2025	1 AMD = 0.068 HNL	1 HNL = 14.6955 AMD
29 jun 2025	1 AMD = 0.068 HNL	1 HNL = 14.6955 AMD
30 jun 2025	1 AMD = 0.0681 HNL	1 HNL = 14.695 AMD

Jul 2025

Datum	AMD-HNL	HNL-AMD
01 jul 2025	1 AMD = 0.068 HNL	1 HNL = 14.7138 AMD
02 jul 2025	1 AMD = 0.068 HNL	1 HNL = 14.7124 AMD
03 jul 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7173 AMD
04 jul 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7176 AMD

AMD-HNL en HNL-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws