currencystats247.com

CurrencyStats247 > Wisselkoersen > AMD-GTQ en GTQ-AMD wisselkoersen - 2026

AMD-GTQ en GTQ-AMD wisselkoersen - 2026

AMD-GTQ en GTQ-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-GTQ en GTQ-AMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AMD = 0,0203 GTQ
1 GTQ = 49,1956 AMD
1J 2J 3J

Jan 2026

DatumAMD-GTQGTQ-AMD
01 jan 2026 1 AMD = 0.0201 GTQ 1 GTQ = 49.7225 AMD
02 jan 2026 1 AMD = 0.0201 GTQ 1 GTQ = 49.7086 AMD
03 jan 2026 1 AMD = 0.0201 GTQ 1 GTQ = 49.7086 AMD
04 jan 2026 1 AMD = 0.0201 GTQ 1 GTQ = 49.7086 AMD
05 jan 2026 1 AMD = 0.0201 GTQ 1 GTQ = 49.7431 AMD
06 jan 2026 1 AMD = 0.0201 GTQ 1 GTQ = 49.784 AMD
07 jan 2026 1 AMD = 0.0201 GTQ 1 GTQ = 49.7633 AMD
08 jan 2026 1 AMD = 0.0201 GTQ 1 GTQ = 49.771 AMD
09 jan 2026 1 AMD = 0.0201 GTQ 1 GTQ = 49.7539 AMD
10 jan 2026 1 AMD = 0.0201 GTQ 1 GTQ = 49.7055 AMD
11 jan 2026 1 AMD = 0.0201 GTQ 1 GTQ = 49.7055 AMD
12 jan 2026 1 AMD = 0.0201 GTQ 1 GTQ = 49.628 AMD
13 jan 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.6239 AMD
14 jan 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.5631 AMD
15 jan 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.5297 AMD
16 jan 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.5342 AMD
17 jan 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.5342 AMD
18 jan 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.5342 AMD
19 jan 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.3946 AMD
20 jan 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.233 AMD
21 jan 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1791 AMD
22 jan 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2185 AMD
23 jan 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1837 AMD
24 jan 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1841 AMD
25 jan 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1841 AMD
26 jan 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.3235 AMD
27 jan 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.3799 AMD
28 jan 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.38 AMD
29 jan 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.3792 AMD
30 jan 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.4259 AMD
31 jan 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.4272 AMD

Feb 2026

DatumAMD-GTQGTQ-AMD
01 feb 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.4272 AMD
02 feb 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.332 AMD
03 feb 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.3417 AMD
04 feb 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2124 AMD
05 feb 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2176 AMD
06 feb 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1872 AMD
07 feb 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1872 AMD
08 feb 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1872 AMD
09 feb 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1494 AMD
10 feb 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.162 AMD
11 feb 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1512 AMD
12 feb 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.086 AMD
13 feb 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0902 AMD
14 feb 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0875 AMD
15 feb 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0875 AMD
16 feb 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0877 AMD
17 feb 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0843 AMD
18 feb 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0911 AMD
19 feb 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0645 AMD
20 feb 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0627 AMD
21 feb 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0641 AMD
22 feb 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0641 AMD
23 feb 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0645 AMD
24 feb 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.1376 AMD
25 feb 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0756 AMD
26 feb 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0584 AMD
27 feb 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0885 AMD
28 feb 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0885 AMD

Mar 2026

DatumAMD-GTQGTQ-AMD
01 mrt 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0885 AMD
02 mrt 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0855 AMD
03 mrt 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0888 AMD
04 mrt 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0921 AMD
05 mrt 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0894 AMD
06 mrt 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0677 AMD
07 mrt 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.07 AMD
08 mrt 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.07 AMD
09 mrt 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.0887 AMD
10 mrt 2026 1 AMD = 0.0204 GTQ 1 GTQ = 49.1042 AMD
11 mrt 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1687 AMD
12 mrt 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1705 AMD
13 mrt 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1712 AMD
14 mrt 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1643 AMD
15 mrt 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1643 AMD
16 mrt 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2556 AMD
17 mrt 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2129 AMD
18 mrt 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2113 AMD
19 mrt 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2858 AMD
20 mrt 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2216 AMD
21 mrt 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2216 AMD
22 mrt 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2216 AMD
23 mrt 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2214 AMD
24 mrt 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2292 AMD
25 mrt 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2599 AMD
26 mrt 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2856 AMD
27 mrt 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2567 AMD
28 mrt 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2795 AMD
29 mrt 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2563 AMD
30 mrt 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2498 AMD
31 mrt 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.3374 AMD

Apr 2026

DatumAMD-GTQGTQ-AMD
01 apr 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.248 AMD
02 apr 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2109 AMD
03 apr 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2109 AMD
04 apr 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.3886 AMD
05 apr 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.3886 AMD
06 apr 2026 1 AMD = 0.0202 GTQ 1 GTQ = 49.3886 AMD
07 apr 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2361 AMD
08 apr 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.2096 AMD
09 apr 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1882 AMD
10 apr 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1571 AMD
11 apr 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1629 AMD
12 apr 2026 1 AMD = 0.0203 GTQ 1 GTQ = 49.1629 AMD
13 apr 2026 1 AMD = 0.0204 GTQ 1 GTQ = 48.949 AMD
14 apr 2026 1 AMD = 0.0204 GTQ 1 GTQ = 48.9189 AMD
15 apr 2026 1 AMD = 0.0205 GTQ 1 GTQ = 48.8567 AMD
16 apr 2026 1 AMD = 0.0205 GTQ 1 GTQ = 48.7734 AMD
17 apr 2026 1 AMD = 0.0204 GTQ 1 GTQ = 48.9246 AMD
18 apr 2026 1 AMD = 0.0204 GTQ 1 GTQ = 48.9246 AMD
19 apr 2026 1 AMD = 0.0204 GTQ 1 GTQ = 48.9246 AMD
20 apr 2026 1 AMD = 0.0205 GTQ 1 GTQ = 48.6943 AMD
21 apr 2026 1 AMD = 0.0206 GTQ 1 GTQ = 48.6039 AMD
22 apr 2026 1 AMD = 0.0204 GTQ 1 GTQ = 48.9089 AMD
23 apr 2026 1 AMD = 0.0204 GTQ 1 GTQ = 48.9089 AMD
24 apr 2026 1 AMD = 0.0206 GTQ 1 GTQ = 48.642 AMD
25 apr 2026 1 AMD = 0.0206 GTQ 1 GTQ = 48.642 AMD
26 apr 2026 1 AMD = 0.0206 GTQ 1 GTQ = 48.642 AMD
27 apr 2026 1 AMD = 0.0206 GTQ 1 GTQ = 48.4632 AMD
28 apr 2026 1 AMD = 0.0206 GTQ 1 GTQ = 48.4332 AMD
29 apr 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.3682 AMD
30 apr 2026 1 AMD = 0.0207 GTQ 1 GTQ = 48.3675 AMD

AMD-GTQ en GTQ-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats