> AMD-ERN en ERN-AMD wisselkoersen - 2025

AMD-ERN en ERN-AMD wisselkoersen - 2025

AMD-ERN en ERN-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-ERN en ERN-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 0,0383 ERN

1 ERN = 26,1205 AMD

1J 2J 3J

AMD tegen ERNERN tegen AMD

Jan 2025

Datum	AMD-ERN	ERN-AMD
01 jan 2025	1 AMD = 0.0378 ERN	1 ERN = 26.4373 AMD
02 jan 2025	1 AMD = 0.0378 ERN	1 ERN = 26.4375 AMD
03 jan 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6467 AMD
04 jan 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5969 AMD
05 jan 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5969 AMD
06 jan 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6677 AMD
07 jan 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6628 AMD
08 jan 2025	1 AMD = 0.0378 ERN	1 ERN = 26.4313 AMD
09 jan 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6485 AMD
10 jan 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6876 AMD
11 jan 2025	1 AMD = 0.0373 ERN	1 ERN = 26.8058 AMD
12 jan 2025	1 AMD = 0.0373 ERN	1 ERN = 26.8058 AMD
13 jan 2025	1 AMD = 0.0378 ERN	1 ERN = 26.4813 AMD
14 jan 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7393 AMD
15 jan 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6984 AMD
16 jan 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7484 AMD
17 jan 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7386 AMD
18 jan 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7301 AMD
19 jan 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7301 AMD
20 jan 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7675 AMD
21 jan 2025	1 AMD = 0.0374 ERN	1 ERN = 26.742 AMD
22 jan 2025	1 AMD = 0.0376 ERN	1 ERN = 26.599 AMD
23 jan 2025	1 AMD = 0.0376 ERN	1 ERN = 26.592 AMD
24 jan 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7612 AMD
25 jan 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7035 AMD
26 jan 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7035 AMD
27 jan 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7149 AMD
28 jan 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7252 AMD
29 jan 2025	1 AMD = 0.0375 ERN	1 ERN = 26.699 AMD
30 jan 2025	1 AMD = 0.0377 ERN	1 ERN = 26.528 AMD
31 jan 2025	1 AMD = 0.0375 ERN	1 ERN = 26.648 AMD

Feb 2025

Datum	AMD-ERN	ERN-AMD
01 feb 2025	1 AMD = 0.0378 ERN	1 ERN = 26.49 AMD
02 feb 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6924 AMD
03 feb 2025	1 AMD = 0.0378 ERN	1 ERN = 26.466 AMD
04 feb 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6327 AMD
05 feb 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3756 AMD
06 feb 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6683 AMD
07 feb 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6529 AMD
08 feb 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7557 AMD
09 feb 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7557 AMD
10 feb 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6748 AMD
11 feb 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3579 AMD
12 feb 2025	1 AMD = 0.0375 ERN	1 ERN = 26.651 AMD
13 feb 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5822 AMD
14 feb 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6511 AMD
15 feb 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5625 AMD
16 feb 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5625 AMD
17 feb 2025	1 AMD = 0.0378 ERN	1 ERN = 26.426 AMD
18 feb 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6534 AMD
19 feb 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3814 AMD
20 feb 2025	1 AMD = 0.0379 ERN	1 ERN = 26.354 AMD
21 feb 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2802 AMD
22 feb 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2768 AMD
23 feb 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2768 AMD
24 feb 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2631 AMD
25 feb 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2367 AMD
26 feb 2025	1 AMD = 0.0382 ERN	1 ERN = 26.2069 AMD
27 feb 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1914 AMD
28 feb 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1868 AMD

Mar 2025

Datum	AMD-ERN	ERN-AMD
01 mrt 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2234 AMD
02 mrt 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2505 AMD
03 mrt 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1673 AMD
04 mrt 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2313 AMD
05 mrt 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2256 AMD
06 mrt 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2666 AMD
07 mrt 2025	1 AMD = 0.038 ERN	1 ERN = 26.2817 AMD
08 mrt 2025	1 AMD = 0.038 ERN	1 ERN = 26.3 AMD
09 mrt 2025	1 AMD = 0.038 ERN	1 ERN = 26.3 AMD
10 mrt 2025	1 AMD = 0.0379 ERN	1 ERN = 26.4118 AMD
11 mrt 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3717 AMD
12 mrt 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1875 AMD
13 mrt 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1446 AMD
14 mrt 2025	1 AMD = 0.0383 ERN	1 ERN = 26.0821 AMD
15 mrt 2025	1 AMD = 0.0384 ERN	1 ERN = 26.038 AMD
16 mrt 2025	1 AMD = 0.0384 ERN	1 ERN = 26.038 AMD
17 mrt 2025	1 AMD = 0.0382 ERN	1 ERN = 26.156 AMD
18 mrt 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1529 AMD
19 mrt 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0563 AMD
20 mrt 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0601 AMD
21 mrt 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0656 AMD
22 mrt 2025	1 AMD = 0.0385 ERN	1 ERN = 26.0047 AMD
23 mrt 2025	1 AMD = 0.0385 ERN	1 ERN = 26.0047 AMD
24 mrt 2025	1 AMD = 0.0383 ERN	1 ERN = 26.1012 AMD
25 mrt 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0749 AMD
26 mrt 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3859 AMD
27 mrt 2025	1 AMD = 0.038 ERN	1 ERN = 26.3503 AMD
28 mrt 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0665 AMD
29 mrt 2025	1 AMD = 0.0388 ERN	1 ERN = 25.791 AMD
30 mrt 2025	1 AMD = 0.0388 ERN	1 ERN = 25.791 AMD
31 mrt 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0651 AMD

Apr 2025

Datum	AMD-ERN	ERN-AMD
01 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0491 AMD
02 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0598 AMD
03 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0628 AMD
04 apr 2025	1 AMD = 0.0385 ERN	1 ERN = 26.0073 AMD
05 apr 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2288 AMD
06 apr 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2288 AMD
07 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0434 AMD
08 apr 2025	1 AMD = 0.0385 ERN	1 ERN = 25.985 AMD
09 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0467 AMD
10 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0469 AMD
11 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0396 AMD
12 apr 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9789 AMD
13 apr 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9789 AMD
14 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0336 AMD
15 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0576 AMD
16 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0163 AMD
17 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0182 AMD
18 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0627 AMD
19 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0627 AMD
20 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0627 AMD
21 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0627 AMD
22 apr 2025	1 AMD = 0.0385 ERN	1 ERN = 26 AMD
23 apr 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9276 AMD
24 apr 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9521 AMD
25 apr 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9297 AMD
26 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.022 AMD
27 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.022 AMD
28 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0257 AMD
29 apr 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9245 AMD
30 apr 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9277 AMD

May 2025

Datum	AMD-ERN	ERN-AMD
01 mei 2025	1 AMD = 0.0384 ERN	1 ERN = 26.013 AMD
02 mei 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9406 AMD
03 mei 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9955 AMD
04 mei 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9955 AMD
05 mei 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9082 AMD
06 mei 2025	1 AMD = 0.0386 ERN	1 ERN = 25.93 AMD
07 mei 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9319 AMD
08 mei 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9082 AMD
09 mei 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9362 AMD
10 mei 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9362 AMD
11 mei 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9362 AMD
12 mei 2025	1 AMD = 0.0387 ERN	1 ERN = 25.8474 AMD
13 mei 2025	1 AMD = 0.0387 ERN	1 ERN = 25.8579 AMD
14 mei 2025	1 AMD = 0.0388 ERN	1 ERN = 25.8002 AMD
15 mei 2025	1 AMD = 0.0388 ERN	1 ERN = 25.7497 AMD
16 mei 2025	1 AMD = 0.0389 ERN	1 ERN = 25.7211 AMD
17 mei 2025	1 AMD = 0.0387 ERN	1 ERN = 25.8163 AMD
18 mei 2025	1 AMD = 0.0387 ERN	1 ERN = 25.8163 AMD
19 mei 2025	1 AMD = 0.039 ERN	1 ERN = 25.6382 AMD
20 mei 2025	1 AMD = 0.039 ERN	1 ERN = 25.6183 AMD
21 mei 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5568 AMD
22 mei 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5339 AMD
23 mei 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5779 AMD
24 mei 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5267 AMD
25 mei 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5267 AMD
26 mei 2025	1 AMD = 0.039 ERN	1 ERN = 25.6342 AMD
27 mei 2025	1 AMD = 0.039 ERN	1 ERN = 25.6262 AMD
28 mei 2025	1 AMD = 0.039 ERN	1 ERN = 25.6362 AMD
29 mei 2025	1 AMD = 0.039 ERN	1 ERN = 25.6399 AMD
30 mei 2025	1 AMD = 0.039 ERN	1 ERN = 25.6158 AMD
31 mei 2025	1 AMD = 0.0391 ERN	1 ERN = 25.596 AMD

Jun 2025

Datum	AMD-ERN	ERN-AMD
01 jun 2025	1 AMD = 0.0391 ERN	1 ERN = 25.596 AMD
02 jun 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5794 AMD
03 jun 2025	1 AMD = 0.0391 ERN	1 ERN = 25.6073 AMD
04 jun 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5846 AMD
05 jun 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5682 AMD
06 jun 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5299 AMD
07 jun 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5769 AMD
08 jun 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5769 AMD
09 jun 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5357 AMD
10 jun 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5182 AMD
11 jun 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5421 AMD
12 jun 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5269 AMD
13 jun 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5521 AMD
14 jun 2025	1 AMD = 0.0393 ERN	1 ERN = 25.4194 AMD
15 jun 2025	1 AMD = 0.0393 ERN	1 ERN = 25.4194 AMD
16 jun 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5194 AMD
17 jun 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5886 AMD
18 jun 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5858 AMD
19 jun 2025	1 AMD = 0.0391 ERN	1 ERN = 25.6072 AMD
20 jun 2025	1 AMD = 0.0388 ERN	1 ERN = 25.7464 AMD
21 jun 2025	1 AMD = 0.0389 ERN	1 ERN = 25.724 AMD
22 jun 2025	1 AMD = 0.0389 ERN	1 ERN = 25.724 AMD
23 jun 2025	1 AMD = 0.0389 ERN	1 ERN = 25.717 AMD
24 jun 2025	1 AMD = 0.0389 ERN	1 ERN = 25.6868 AMD
25 jun 2025	1 AMD = 0.039 ERN	1 ERN = 25.6515 AMD
26 jun 2025	1 AMD = 0.039 ERN	1 ERN = 25.6308 AMD

AMD-ERN en ERN-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws