> AMD-ERN en ERN-AMD wisselkoersen - 2024

AMD-ERN en ERN-AMD wisselkoersen - 2024

AMD-ERN en ERN-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-ERN en ERN-AMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AMD = 0,0382 ERN

1 ERN = 26,1599 AMD

1J 2J 3J

AMD tegen ERNERN tegen AMD

Jan 2024

Datum	AMD-ERN	ERN-AMD
01 jan 2024	1 AMD = 0.037 ERN	1 ERN = 27.0397 AMD
02 jan 2024	1 AMD = 0.037 ERN	1 ERN = 26.992 AMD
03 jan 2024	1 AMD = 0.037 ERN	1 ERN = 27.0186 AMD
04 jan 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9609 AMD
05 jan 2024	1 AMD = 0.0371 ERN	1 ERN = 26.965 AMD
06 jan 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8589 AMD
07 jan 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8589 AMD
08 jan 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9501 AMD
09 jan 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9581 AMD
10 jan 2024	1 AMD = 0.037 ERN	1 ERN = 27.032 AMD
11 jan 2024	1 AMD = 0.037 ERN	1 ERN = 27.0006 AMD
12 jan 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9792 AMD
13 jan 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9269 AMD
14 jan 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9269 AMD
15 jan 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9368 AMD
16 jan 2024	1 AMD = 0.037 ERN	1 ERN = 27.0407 AMD
17 jan 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9631 AMD
18 jan 2024	1 AMD = 0.037 ERN	1 ERN = 27.0167 AMD
19 jan 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9828 AMD
20 jan 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8609 AMD
21 jan 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8975 AMD
22 jan 2024	1 AMD = 0.0371 ERN	1 ERN = 26.958 AMD
23 jan 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9487 AMD
24 jan 2024	1 AMD = 0.037 ERN	1 ERN = 27.0475 AMD
25 jan 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9473 AMD
26 jan 2024	1 AMD = 0.037 ERN	1 ERN = 27.0456 AMD
27 jan 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0667 AMD
28 jan 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0667 AMD
29 jan 2024	1 AMD = 0.037 ERN	1 ERN = 27.0222 AMD
30 jan 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9307 AMD
31 jan 2024	1 AMD = 0.0372 ERN	1 ERN = 26.9133 AMD

Feb 2024

Datum	AMD-ERN	ERN-AMD
01 feb 2024	1 AMD = 0.037 ERN	1 ERN = 27.057 AMD
02 feb 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0735 AMD
03 feb 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0735 AMD
04 feb 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0735 AMD
05 feb 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0884 AMD
06 feb 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0852 AMD
07 feb 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0717 AMD
08 feb 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0954 AMD
09 feb 2024	1 AMD = 0.037 ERN	1 ERN = 27.0625 AMD
10 feb 2024	1 AMD = 0.037 ERN	1 ERN = 27.0401 AMD
11 feb 2024	1 AMD = 0.037 ERN	1 ERN = 27.0401 AMD
12 feb 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9687 AMD
13 feb 2024	1 AMD = 0.037 ERN	1 ERN = 27.0429 AMD
14 feb 2024	1 AMD = 0.037 ERN	1 ERN = 27.0528 AMD
15 feb 2024	1 AMD = 0.037 ERN	1 ERN = 27.0577 AMD
16 feb 2024	1 AMD = 0.037 ERN	1 ERN = 27.0602 AMD
17 feb 2024	1 AMD = 0.037 ERN	1 ERN = 27.0602 AMD
18 feb 2024	1 AMD = 0.037 ERN	1 ERN = 27.0502 AMD
19 feb 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0646 AMD
20 feb 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0669 AMD
21 feb 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0814 AMD
22 feb 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9573 AMD
23 feb 2024	1 AMD = 0.0369 ERN	1 ERN = 27.073 AMD
24 feb 2024	1 AMD = 0.037 ERN	1 ERN = 27.0444 AMD
25 feb 2024	1 AMD = 0.037 ERN	1 ERN = 27.0444 AMD
26 feb 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0924 AMD
27 feb 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0763 AMD
28 feb 2024	1 AMD = 0.037 ERN	1 ERN = 27.0632 AMD
29 feb 2024	1 AMD = 0.0371 ERN	1 ERN = 26.944 AMD

Mar 2024

Datum	AMD-ERN	ERN-AMD
01 mrt 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9353 AMD
02 mrt 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8583 AMD
03 mrt 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8583 AMD
04 mrt 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9244 AMD
05 mrt 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9316 AMD
06 mrt 2024	1 AMD = 0.0372 ERN	1 ERN = 26.9142 AMD
07 mrt 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8934 AMD
08 mrt 2024	1 AMD = 0.0372 ERN	1 ERN = 26.9081 AMD
09 mrt 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8725 AMD
10 mrt 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8725 AMD
11 mrt 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8721 AMD
12 mrt 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8461 AMD
13 mrt 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8602 AMD
14 mrt 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8616 AMD
15 mrt 2024	1 AMD = 0.0373 ERN	1 ERN = 26.842 AMD
16 mrt 2024	1 AMD = 0.0373 ERN	1 ERN = 26.843 AMD
17 mrt 2024	1 AMD = 0.0373 ERN	1 ERN = 26.843 AMD
18 mrt 2024	1 AMD = 0.0373 ERN	1 ERN = 26.8309 AMD
19 mrt 2024	1 AMD = 0.0373 ERN	1 ERN = 26.8221 AMD
20 mrt 2024	1 AMD = 0.0374 ERN	1 ERN = 26.7552 AMD
21 mrt 2024	1 AMD = 0.0375 ERN	1 ERN = 26.648 AMD
22 mrt 2024	1 AMD = 0.0377 ERN	1 ERN = 26.5518 AMD
23 mrt 2024	1 AMD = 0.0378 ERN	1 ERN = 26.447 AMD
24 mrt 2024	1 AMD = 0.0378 ERN	1 ERN = 26.447 AMD
25 mrt 2024	1 AMD = 0.0379 ERN	1 ERN = 26.3948 AMD
26 mrt 2024	1 AMD = 0.0379 ERN	1 ERN = 26.4108 AMD
27 mrt 2024	1 AMD = 0.038 ERN	1 ERN = 26.314 AMD
28 mrt 2024	1 AMD = 0.0381 ERN	1 ERN = 26.2611 AMD
29 mrt 2024	1 AMD = 0.0381 ERN	1 ERN = 26.2186 AMD
30 mrt 2024	1 AMD = 0.0381 ERN	1 ERN = 26.2618 AMD
31 mrt 2024	1 AMD = 0.0381 ERN	1 ERN = 26.2618 AMD

Apr 2024

Datum	AMD-ERN	ERN-AMD
01 apr 2024	1 AMD = 0.0382 ERN	1 ERN = 26.1586 AMD
02 apr 2024	1 AMD = 0.0383 ERN	1 ERN = 26.1332 AMD
03 apr 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8811 AMD
04 apr 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8938 AMD
05 apr 2024	1 AMD = 0.0386 ERN	1 ERN = 25.9041 AMD
06 apr 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8691 AMD
07 apr 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8691 AMD
08 apr 2024	1 AMD = 0.0386 ERN	1 ERN = 25.936 AMD
09 apr 2024	1 AMD = 0.0386 ERN	1 ERN = 25.9383 AMD
10 apr 2024	1 AMD = 0.0385 ERN	1 ERN = 25.9643 AMD
11 apr 2024	1 AMD = 0.0384 ERN	1 ERN = 26.029 AMD
12 apr 2024	1 AMD = 0.0381 ERN	1 ERN = 26.256 AMD
13 apr 2024	1 AMD = 0.0381 ERN	1 ERN = 26.256 AMD
14 apr 2024	1 AMD = 0.0379 ERN	1 ERN = 26.3606 AMD
15 apr 2024	1 AMD = 0.0379 ERN	1 ERN = 26.384 AMD
16 apr 2024	1 AMD = 0.0378 ERN	1 ERN = 26.4566 AMD
17 apr 2024	1 AMD = 0.038 ERN	1 ERN = 26.3399 AMD
18 apr 2024	1 AMD = 0.0381 ERN	1 ERN = 26.2713 AMD
19 apr 2024	1 AMD = 0.0382 ERN	1 ERN = 26.1732 AMD
20 apr 2024	1 AMD = 0.0381 ERN	1 ERN = 26.2156 AMD
21 apr 2024	1 AMD = 0.0381 ERN	1 ERN = 26.2156 AMD
22 apr 2024	1 AMD = 0.0383 ERN	1 ERN = 26.096 AMD
23 apr 2024	1 AMD = 0.0385 ERN	1 ERN = 26.0026 AMD
24 apr 2024	1 AMD = 0.0384 ERN	1 ERN = 26.0084 AMD
25 apr 2024	1 AMD = 0.0386 ERN	1 ERN = 25.9029 AMD
26 apr 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8934 AMD
27 apr 2024	1 AMD = 0.0385 ERN	1 ERN = 25.9714 AMD
28 apr 2024	1 AMD = 0.0385 ERN	1 ERN = 25.9714 AMD
29 apr 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8654 AMD
30 apr 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8666 AMD

May 2024

Datum	AMD-ERN	ERN-AMD
01 mei 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8674 AMD
02 mei 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8733 AMD
03 mei 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8213 AMD
04 mei 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7917 AMD
05 mei 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7917 AMD
06 mei 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8209 AMD
07 mei 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8487 AMD
08 mei 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8673 AMD
09 mei 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8704 AMD
10 mei 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8673 AMD
11 mei 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8674 AMD
12 mei 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8423 AMD
13 mei 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8577 AMD
14 mei 2024	1 AMD = 0.0387 ERN	1 ERN = 25.846 AMD
15 mei 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8452 AMD
16 mei 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8727 AMD
17 mei 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8401 AMD
18 mei 2024	1 AMD = 0.0389 ERN	1 ERN = 25.7354 AMD
19 mei 2024	1 AMD = 0.0389 ERN	1 ERN = 25.7354 AMD
20 mei 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8558 AMD
21 mei 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8697 AMD
22 mei 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8913 AMD
23 mei 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8924 AMD
24 mei 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8513 AMD
25 mei 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8104 AMD
26 mei 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8104 AMD
27 mei 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8687 AMD
28 mei 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8277 AMD
29 mei 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8964 AMD
30 mei 2024	1 AMD = 0.0386 ERN	1 ERN = 25.888 AMD
31 mei 2024	1 AMD = 0.0386 ERN	1 ERN = 25.876 AMD

Jun 2024

Datum	AMD-ERN	ERN-AMD
01 jun 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8684 AMD
02 jun 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8684 AMD
03 jun 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8088 AMD
04 jun 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8313 AMD
05 jun 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8353 AMD
06 jun 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8433 AMD
07 jun 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8414 AMD
08 jun 2024	1 AMD = 0.0384 ERN	1 ERN = 26.0134 AMD
09 jun 2024	1 AMD = 0.0384 ERN	1 ERN = 26.0134 AMD
10 jun 2024	1 AMD = 0.0387 ERN	1 ERN = 25.836 AMD
11 jun 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8387 AMD
12 jun 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8382 AMD
13 jun 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8693 AMD
14 jun 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8843 AMD
15 jun 2024	1 AMD = 0.0388 ERN	1 ERN = 25.8063 AMD
16 jun 2024	1 AMD = 0.0388 ERN	1 ERN = 25.8063 AMD
17 jun 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8645 AMD
18 jun 2024	1 AMD = 0.0386 ERN	1 ERN = 25.9153 AMD
19 jun 2024	1 AMD = 0.0386 ERN	1 ERN = 25.9187 AMD
20 jun 2024	1 AMD = 0.0386 ERN	1 ERN = 25.9012 AMD
21 jun 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8736 AMD
22 jun 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8233 AMD
23 jun 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8233 AMD
24 jun 2024	1 AMD = 0.0387 ERN	1 ERN = 25.87 AMD
25 jun 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8801 AMD
26 jun 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8886 AMD
27 jun 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8747 AMD
28 jun 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8774 AMD
29 jun 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8774 AMD
30 jun 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8532 AMD

Jul 2024

Datum	AMD-ERN	ERN-AMD
01 jul 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8771 AMD
02 jul 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8636 AMD
03 jul 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8827 AMD
04 jul 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8646 AMD
05 jul 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8881 AMD
06 jul 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8189 AMD
07 jul 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8189 AMD
08 jul 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8656 AMD
09 jul 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8673 AMD
10 jul 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8643 AMD
11 jul 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8705 AMD
12 jul 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8918 AMD
13 jul 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8667 AMD
14 jul 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8667 AMD
15 jul 2024	1 AMD = 0.0387 ERN	1 ERN = 25.854 AMD
16 jul 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8751 AMD
17 jul 2024	1 AMD = 0.0386 ERN	1 ERN = 25.882 AMD
18 jul 2024	1 AMD = 0.0387 ERN	1 ERN = 25.866 AMD
19 jul 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8913 AMD
20 jul 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8489 AMD
21 jul 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8489 AMD
22 jul 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8743 AMD
23 jul 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8404 AMD
24 jul 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8927 AMD
25 jul 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8593 AMD
26 jul 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8569 AMD
27 jul 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8205 AMD
28 jul 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8205 AMD
29 jul 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8434 AMD
30 jul 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8738 AMD
31 jul 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8808 AMD

Aug 2024

Datum	AMD-ERN	ERN-AMD
01 aug 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8416 AMD
02 aug 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8567 AMD
03 aug 2024	1 AMD = 0.039 ERN	1 ERN = 25.6253 AMD
04 aug 2024	1 AMD = 0.039 ERN	1 ERN = 25.6253 AMD
05 aug 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8524 AMD
06 aug 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8598 AMD
07 aug 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8487 AMD
08 aug 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8634 AMD
09 aug 2024	1 AMD = 0.0386 ERN	1 ERN = 25.913 AMD
10 aug 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8814 AMD
11 aug 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8814 AMD
12 aug 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8881 AMD
13 aug 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8583 AMD
14 aug 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8947 AMD
15 aug 2024	1 AMD = 0.0386 ERN	1 ERN = 25.884 AMD
16 aug 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8747 AMD
17 aug 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7895 AMD
18 aug 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7895 AMD
19 aug 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8774 AMD
20 aug 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8619 AMD
21 aug 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8907 AMD
22 aug 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8835 AMD
23 aug 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8693 AMD
24 aug 2024	1 AMD = 0.039 ERN	1 ERN = 25.6591 AMD
25 aug 2024	1 AMD = 0.039 ERN	1 ERN = 25.6591 AMD
26 aug 2024	1 AMD = 0.0386 ERN	1 ERN = 25.874 AMD
27 aug 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8546 AMD
28 aug 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8498 AMD
29 aug 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8567 AMD
30 aug 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8671 AMD
31 aug 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8354 AMD

Sep 2024

Datum	AMD-ERN	ERN-AMD
01 sep 2024	1 AMD = 0.0386 ERN	1 ERN = 25.905 AMD
02 sep 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8427 AMD
03 sep 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7946 AMD
04 sep 2024	1 AMD = 0.0387 ERN	1 ERN = 25.842 AMD
05 sep 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8197 AMD
06 sep 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8249 AMD
07 sep 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8506 AMD
08 sep 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8506 AMD
09 sep 2024	1 AMD = 0.0387 ERN	1 ERN = 25.81 AMD
10 sep 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8147 AMD
11 sep 2024	1 AMD = 0.0388 ERN	1 ERN = 25.8059 AMD
12 sep 2024	1 AMD = 0.0387 ERN	1 ERN = 25.818 AMD
13 sep 2024	1 AMD = 0.0388 ERN	1 ERN = 25.8024 AMD
14 sep 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8068 AMD
15 sep 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8068 AMD
16 sep 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8117 AMD
17 sep 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8068 AMD
18 sep 2024	1 AMD = 0.0388 ERN	1 ERN = 25.806 AMD
19 sep 2024	1 AMD = 0.0387 ERN	1 ERN = 25.85 AMD
20 sep 2024	1 AMD = 0.0387 ERN	1 ERN = 25.818 AMD
21 sep 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8101 AMD
22 sep 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8101 AMD
23 sep 2024	1 AMD = 0.0388 ERN	1 ERN = 25.8017 AMD
24 sep 2024	1 AMD = 0.0387 ERN	1 ERN = 25.824 AMD
25 sep 2024	1 AMD = 0.0387 ERN	1 ERN = 25.833 AMD
26 sep 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7698 AMD
27 sep 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8213 AMD
28 sep 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8214 AMD
29 sep 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8214 AMD
30 sep 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8193 AMD

Oct 2024

Datum	AMD-ERN	ERN-AMD
01 okt 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7439 AMD
02 okt 2024	1 AMD = 0.0387 ERN	1 ERN = 25.812 AMD
03 okt 2024	1 AMD = 0.0387 ERN	1 ERN = 25.813 AMD
04 okt 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7993 AMD
05 okt 2024	1 AMD = 0.0386 ERN	1 ERN = 25.9079 AMD
06 okt 2024	1 AMD = 0.0386 ERN	1 ERN = 25.9079 AMD
07 okt 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7536 AMD
08 okt 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7743 AMD
09 okt 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7678 AMD
10 okt 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7763 AMD
11 okt 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8113 AMD
12 okt 2024	1 AMD = 0.0389 ERN	1 ERN = 25.7363 AMD
13 okt 2024	1 AMD = 0.0389 ERN	1 ERN = 25.7363 AMD
14 okt 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7746 AMD
15 okt 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8132 AMD
16 okt 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8108 AMD
17 okt 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8096 AMD
18 okt 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8333 AMD
19 okt 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7558 AMD
20 okt 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7558 AMD
21 okt 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7646 AMD
22 okt 2024	1 AMD = 0.0388 ERN	1 ERN = 25.8048 AMD
23 okt 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7955 AMD
24 okt 2024	1 AMD = 0.0388 ERN	1 ERN = 25.8011 AMD
25 okt 2024	1 AMD = 0.0388 ERN	1 ERN = 25.8002 AMD
26 okt 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8547 AMD
27 okt 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8547 AMD
28 okt 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8086 AMD
29 okt 2024	1 AMD = 0.0388 ERN	1 ERN = 25.8018 AMD
30 okt 2024	1 AMD = 0.0388 ERN	1 ERN = 25.8034 AMD
31 okt 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8413 AMD

Nov 2024

Datum	AMD-ERN	ERN-AMD
01 nov 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8113 AMD
02 nov 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8114 AMD
03 nov 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7685 AMD
04 nov 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8199 AMD
05 nov 2024	1 AMD = 0.0388 ERN	1 ERN = 25.8053 AMD
06 nov 2024	1 AMD = 0.0387 ERN	1 ERN = 25.824 AMD
07 nov 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8154 AMD
08 nov 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8116 AMD
09 nov 2024	1 AMD = 0.0385 ERN	1 ERN = 25.943 AMD
10 nov 2024	1 AMD = 0.0385 ERN	1 ERN = 25.943 AMD
11 nov 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7998 AMD
12 nov 2024	1 AMD = 0.0387 ERN	1 ERN = 25.834 AMD
14 nov 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7983 AMD
15 nov 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8833 AMD
16 nov 2024	1 AMD = 0.0385 ERN	1 ERN = 25.9763 AMD
17 nov 2024	1 AMD = 0.0385 ERN	1 ERN = 25.9763 AMD
18 nov 2024	1 AMD = 0.0386 ERN	1 ERN = 25.926 AMD
19 nov 2024	1 AMD = 0.0386 ERN	1 ERN = 25.9313 AMD
20 nov 2024	1 AMD = 0.0386 ERN	1 ERN = 25.9371 AMD
21 nov 2024	1 AMD = 0.0385 ERN	1 ERN = 25.9566 AMD

AMD-ERN en ERN-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws