> AMD-CVE en CVE-AMD wisselkoersen - 2025

AMD-CVE en CVE-AMD wisselkoersen - 2025

AMD-CVE en CVE-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-CVE en CVE-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 0,2576 CVE

1 CVE = 3,882 AMD

1J 2J 3J

AMD tegen CVECVE tegen AMD

Jan 2025

Datum	AMD-CVE	CVE-AMD
01 jan 2025	1 AMD = 0.266 CVE	1 CVE = 3.76 AMD
02 jan 2025	1 AMD = 0.2691 CVE	1 CVE = 3.7156 AMD
03 jan 2025	1 AMD = 0.268 CVE	1 CVE = 3.732 AMD
04 jan 2025	1 AMD = 0.268 CVE	1 CVE = 3.7319 AMD
05 jan 2025	1 AMD = 0.268 CVE	1 CVE = 3.7319 AMD
06 jan 2025	1 AMD = 0.2647 CVE	1 CVE = 3.7772 AMD
07 jan 2025	1 AMD = 0.2649 CVE	1 CVE = 3.7754 AMD
08 jan 2025	1 AMD = 0.2704 CVE	1 CVE = 3.6985 AMD
09 jan 2025	1 AMD = 0.2678 CVE	1 CVE = 3.7347 AMD
10 jan 2025	1 AMD = 0.2674 CVE	1 CVE = 3.7403 AMD
11 jan 2025	1 AMD = 0.2674 CVE	1 CVE = 3.7401 AMD
12 jan 2025	1 AMD = 0.2674 CVE	1 CVE = 3.7401 AMD
13 jan 2025	1 AMD = 0.2724 CVE	1 CVE = 3.6716 AMD
14 jan 2025	1 AMD = 0.2684 CVE	1 CVE = 3.7257 AMD
15 jan 2025	1 AMD = 0.2672 CVE	1 CVE = 3.7418 AMD
16 jan 2025	1 AMD = 0.2672 CVE	1 CVE = 3.7419 AMD
17 jan 2025	1 AMD = 0.2669 CVE	1 CVE = 3.7473 AMD
18 jan 2025	1 AMD = 0.2669 CVE	1 CVE = 3.7473 AMD
19 jan 2025	1 AMD = 0.2669 CVE	1 CVE = 3.7473 AMD
20 jan 2025	1 AMD = 0.2669 CVE	1 CVE = 3.7473 AMD
21 jan 2025	1 AMD = 0.2655 CVE	1 CVE = 3.7663 AMD
22 jan 2025	1 AMD = 0.2655 CVE	1 CVE = 3.7664 AMD
23 jan 2025	1 AMD = 0.2659 CVE	1 CVE = 3.7613 AMD
24 jan 2025	1 AMD = 0.262 CVE	1 CVE = 3.8162 AMD
25 jan 2025	1 AMD = 0.262 CVE	1 CVE = 3.8163 AMD
26 jan 2025	1 AMD = 0.262 CVE	1 CVE = 3.8163 AMD
27 jan 2025	1 AMD = 0.2617 CVE	1 CVE = 3.8206 AMD
28 jan 2025	1 AMD = 0.2641 CVE	1 CVE = 3.7863 AMD
29 jan 2025	1 AMD = 0.2649 CVE	1 CVE = 3.7754 AMD
30 jan 2025	1 AMD = 0.2665 CVE	1 CVE = 3.7522 AMD
31 jan 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7628 AMD

Feb 2025

Datum	AMD-CVE	CVE-AMD
01 feb 2025	1 AMD = 0.2673 CVE	1 CVE = 3.7405 AMD
02 feb 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7628 AMD
03 feb 2025	1 AMD = 0.2708 CVE	1 CVE = 3.6928 AMD
04 feb 2025	1 AMD = 0.2674 CVE	1 CVE = 3.7402 AMD
05 feb 2025	1 AMD = 0.2677 CVE	1 CVE = 3.7355 AMD
06 feb 2025	1 AMD = 0.2661 CVE	1 CVE = 3.7582 AMD
07 feb 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7618 AMD
08 feb 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7618 AMD
09 feb 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7618 AMD
10 feb 2025	1 AMD = 0.2672 CVE	1 CVE = 3.7419 AMD
11 feb 2025	1 AMD = 0.2701 CVE	1 CVE = 3.702 AMD
12 feb 2025	1 AMD = 0.2659 CVE	1 CVE = 3.7609 AMD
13 feb 2025	1 AMD = 0.2659 CVE	1 CVE = 3.7609 AMD
14 feb 2025	1 AMD = 0.2636 CVE	1 CVE = 3.7937 AMD
15 feb 2025	1 AMD = 0.2636 CVE	1 CVE = 3.7936 AMD
16 feb 2025	1 AMD = 0.2636 CVE	1 CVE = 3.7936 AMD
17 feb 2025	1 AMD = 0.2654 CVE	1 CVE = 3.768 AMD
18 feb 2025	1 AMD = 0.2638 CVE	1 CVE = 3.7907 AMD
19 feb 2025	1 AMD = 0.2672 CVE	1 CVE = 3.7427 AMD
20 feb 2025	1 AMD = 0.2671 CVE	1 CVE = 3.7433 AMD
21 feb 2025	1 AMD = 0.2673 CVE	1 CVE = 3.741 AMD
22 feb 2025	1 AMD = 0.2673 CVE	1 CVE = 3.741 AMD
23 feb 2025	1 AMD = 0.2673 CVE	1 CVE = 3.741 AMD
24 feb 2025	1 AMD = 0.2673 CVE	1 CVE = 3.741 AMD
25 feb 2025	1 AMD = 0.2669 CVE	1 CVE = 3.7467 AMD
26 feb 2025	1 AMD = 0.2674 CVE	1 CVE = 3.7391 AMD
27 feb 2025	1 AMD = 0.2678 CVE	1 CVE = 3.7338 AMD
28 feb 2025	1 AMD = 0.2698 CVE	1 CVE = 3.7064 AMD

Mar 2025

Datum	AMD-CVE	CVE-AMD
01 mrt 2025	1 AMD = 0.2714 CVE	1 CVE = 3.6848 AMD
02 mrt 2025	1 AMD = 0.2698 CVE	1 CVE = 3.7065 AMD
03 mrt 2025	1 AMD = 0.2684 CVE	1 CVE = 3.7258 AMD
04 mrt 2025	1 AMD = 0.2658 CVE	1 CVE = 3.7627 AMD
05 mrt 2025	1 AMD = 0.2621 CVE	1 CVE = 3.8153 AMD
06 mrt 2025	1 AMD = 0.2592 CVE	1 CVE = 3.8586 AMD
07 mrt 2025	1 AMD = 0.2579 CVE	1 CVE = 3.877 AMD
08 mrt 2025	1 AMD = 0.2579 CVE	1 CVE = 3.877 AMD
09 mrt 2025	1 AMD = 0.2579 CVE	1 CVE = 3.877 AMD
10 mrt 2025	1 AMD = 0.2566 CVE	1 CVE = 3.8968 AMD
11 mrt 2025	1 AMD = 0.2556 CVE	1 CVE = 3.9124 AMD
12 mrt 2025	1 AMD = 0.2577 CVE	1 CVE = 3.8807 AMD
13 mrt 2025	1 AMD = 0.259 CVE	1 CVE = 3.8616 AMD
14 mrt 2025	1 AMD = 0.2585 CVE	1 CVE = 3.869 AMD
15 mrt 2025	1 AMD = 0.2585 CVE	1 CVE = 3.8689 AMD
16 mrt 2025	1 AMD = 0.2585 CVE	1 CVE = 3.8689 AMD
17 mrt 2025	1 AMD = 0.2579 CVE	1 CVE = 3.8779 AMD
18 mrt 2025	1 AMD = 0.2574 CVE	1 CVE = 3.8843 AMD
19 mrt 2025	1 AMD = 0.2585 CVE	1 CVE = 3.8679 AMD
20 mrt 2025	1 AMD = 0.26 CVE	1 CVE = 3.8468 AMD
21 mrt 2025	1 AMD = 0.2599 CVE	1 CVE = 3.848 AMD
22 mrt 2025	1 AMD = 0.2599 CVE	1 CVE = 3.848 AMD
23 mrt 2025	1 AMD = 0.2599 CVE	1 CVE = 3.848 AMD
24 mrt 2025	1 AMD = 0.2602 CVE	1 CVE = 3.8435 AMD
25 mrt 2025	1 AMD = 0.2605 CVE	1 CVE = 3.839 AMD
26 mrt 2025	1 AMD = 0.2583 CVE	1 CVE = 3.8716 AMD
27 mrt 2025	1 AMD = 0.2585 CVE	1 CVE = 3.8689 AMD
28 mrt 2025	1 AMD = 0.2618 CVE	1 CVE = 3.82 AMD
29 mrt 2025	1 AMD = 0.2618 CVE	1 CVE = 3.8199 AMD
30 mrt 2025	1 AMD = 0.2618 CVE	1 CVE = 3.8199 AMD
31 mrt 2025	1 AMD = 0.2607 CVE	1 CVE = 3.8362 AMD

Apr 2025

Datum	AMD-CVE	CVE-AMD
01 apr 2025	1 AMD = 0.2615 CVE	1 CVE = 3.8247 AMD
02 apr 2025	1 AMD = 0.2612 CVE	1 CVE = 3.8281 AMD
03 apr 2025	1 AMD = 0.2552 CVE	1 CVE = 3.9183 AMD
04 apr 2025	1 AMD = 0.2557 CVE	1 CVE = 3.9111 AMD
05 apr 2025	1 AMD = 0.2557 CVE	1 CVE = 3.9115 AMD
06 apr 2025	1 AMD = 0.2557 CVE	1 CVE = 3.9115 AMD
07 apr 2025	1 AMD = 0.2577 CVE	1 CVE = 3.881 AMD
08 apr 2025	1 AMD = 0.2586 CVE	1 CVE = 3.8674 AMD
09 apr 2025	1 AMD = 0.2556 CVE	1 CVE = 3.9124 AMD
10 apr 2025	1 AMD = 0.2548 CVE	1 CVE = 3.9241 AMD
11 apr 2025	1 AMD = 0.2491 CVE	1 CVE = 4.0149 AMD
12 apr 2025	1 AMD = 0.2491 CVE	1 CVE = 4.0149 AMD
13 apr 2025	1 AMD = 0.2491 CVE	1 CVE = 4.0149 AMD
14 apr 2025	1 AMD = 0.248 CVE	1 CVE = 4.033 AMD
15 apr 2025	1 AMD = 0.2489 CVE	1 CVE = 4.0178 AMD
16 apr 2025	1 AMD = 0.2486 CVE	1 CVE = 4.0221 AMD
17 apr 2025	1 AMD = 0.2486 CVE	1 CVE = 4.023 AMD
18 apr 2025	1 AMD = 0.2491 CVE	1 CVE = 4.014 AMD
19 apr 2025	1 AMD = 0.2492 CVE	1 CVE = 4.0136 AMD
20 apr 2025	1 AMD = 0.2492 CVE	1 CVE = 4.0136 AMD
21 apr 2025	1 AMD = 0.2491 CVE	1 CVE = 4.0137 AMD
22 apr 2025	1 AMD = 0.2461 CVE	1 CVE = 4.0636 AMD
23 apr 2025	1 AMD = 0.2486 CVE	1 CVE = 4.0222 AMD
24 apr 2025	1 AMD = 0.2487 CVE	1 CVE = 4.0203 AMD
25 apr 2025	1 AMD = 0.2496 CVE	1 CVE = 4.006 AMD
26 apr 2025	1 AMD = 0.2493 CVE	1 CVE = 4.0115 AMD
27 apr 2025	1 AMD = 0.2493 CVE	1 CVE = 4.0115 AMD
28 apr 2025	1 AMD = 0.2489 CVE	1 CVE = 4.0176 AMD
29 apr 2025	1 AMD = 0.2491 CVE	1 CVE = 4.014 AMD
30 apr 2025	1 AMD = 0.2495 CVE	1 CVE = 4.0087 AMD

May 2025

Datum	AMD-CVE	CVE-AMD
01 mei 2025	1 AMD = 0.2495 CVE	1 CVE = 4.0085 AMD
02 mei 2025	1 AMD = 0.2501 CVE	1 CVE = 3.9977 AMD
03 mei 2025	1 AMD = 0.2501 CVE	1 CVE = 3.9976 AMD
04 mei 2025	1 AMD = 0.2501 CVE	1 CVE = 3.9976 AMD
05 mei 2025	1 AMD = 0.2499 CVE	1 CVE = 4.0022 AMD
06 mei 2025	1 AMD = 0.2503 CVE	1 CVE = 3.996 AMD
07 mei 2025	1 AMD = 0.2494 CVE	1 CVE = 4.0097 AMD
08 mei 2025	1 AMD = 0.2511 CVE	1 CVE = 3.9823 AMD
09 mei 2025	1 AMD = 0.2519 CVE	1 CVE = 3.9694 AMD
10 mei 2025	1 AMD = 0.2525 CVE	1 CVE = 3.9597 AMD
11 mei 2025	1 AMD = 0.2525 CVE	1 CVE = 3.9597 AMD
12 mei 2025	1 AMD = 0.2562 CVE	1 CVE = 3.9034 AMD
13 mei 2025	1 AMD = 0.2559 CVE	1 CVE = 3.9078 AMD
14 mei 2025	1 AMD = 0.254 CVE	1 CVE = 3.937 AMD
15 mei 2025	1 AMD = 0.2551 CVE	1 CVE = 3.9204 AMD
16 mei 2025	1 AMD = 0.2551 CVE	1 CVE = 3.9206 AMD
17 mei 2025	1 AMD = 0.2551 CVE	1 CVE = 3.9206 AMD
18 mei 2025	1 AMD = 0.2551 CVE	1 CVE = 3.9206 AMD
19 mei 2025	1 AMD = 0.2542 CVE	1 CVE = 3.9332 AMD
20 mei 2025	1 AMD = 0.2551 CVE	1 CVE = 3.9206 AMD
21 mei 2025	1 AMD = 0.2536 CVE	1 CVE = 3.9431 AMD
22 mei 2025	1 AMD = 0.2547 CVE	1 CVE = 3.9268 AMD
23 mei 2025	1 AMD = 0.2533 CVE	1 CVE = 3.9478 AMD
24 mei 2025	1 AMD = 0.2533 CVE	1 CVE = 3.9478 AMD
25 mei 2025	1 AMD = 0.2533 CVE	1 CVE = 3.9478 AMD
26 mei 2025	1 AMD = 0.2519 CVE	1 CVE = 3.9695 AMD
27 mei 2025	1 AMD = 0.2528 CVE	1 CVE = 3.9551 AMD
28 mei 2025	1 AMD = 0.2532 CVE	1 CVE = 3.9487 AMD
29 mei 2025	1 AMD = 0.2541 CVE	1 CVE = 3.9351 AMD
30 mei 2025	1 AMD = 0.2532 CVE	1 CVE = 3.9495 AMD
31 mei 2025	1 AMD = 0.2534 CVE	1 CVE = 3.9465 AMD

Jun 2025

Datum	AMD-CVE	CVE-AMD
01 jun 2025	1 AMD = 0.2534 CVE	1 CVE = 3.9465 AMD
02 jun 2025	1 AMD = 0.2516 CVE	1 CVE = 3.975 AMD
03 jun 2025	1 AMD = 0.252 CVE	1 CVE = 3.9687 AMD
04 jun 2025	1 AMD = 0.2523 CVE	1 CVE = 3.9632 AMD
05 jun 2025	1 AMD = 0.2517 CVE	1 CVE = 3.973 AMD
06 jun 2025	1 AMD = 0.2521 CVE	1 CVE = 3.967 AMD
07 jun 2025	1 AMD = 0.252 CVE	1 CVE = 3.9677 AMD
08 jun 2025	1 AMD = 0.252 CVE	1 CVE = 3.9677 AMD
09 jun 2025	1 AMD = 0.2521 CVE	1 CVE = 3.9669 AMD
10 jun 2025	1 AMD = 0.252 CVE	1 CVE = 3.9677 AMD
11 jun 2025	1 AMD = 0.2517 CVE	1 CVE = 3.9731 AMD
12 jun 2025	1 AMD = 0.2483 CVE	1 CVE = 4.0266 AMD
13 jun 2025	1 AMD = 0.2503 CVE	1 CVE = 3.9959 AMD
14 jun 2025	1 AMD = 0.2503 CVE	1 CVE = 3.9958 AMD
15 jun 2025	1 AMD = 0.2503 CVE	1 CVE = 3.9958 AMD
16 jun 2025	1 AMD = 0.2487 CVE	1 CVE = 4.0202 AMD
17 jun 2025	1 AMD = 0.2482 CVE	1 CVE = 4.0284 AMD
18 jun 2025	1 AMD = 0.2498 CVE	1 CVE = 4.0031 AMD
19 jun 2025	1 AMD = 0.25 CVE	1 CVE = 4.0003 AMD
20 jun 2025	1 AMD = 0.2479 CVE	1 CVE = 4.034 AMD
21 jun 2025	1 AMD = 0.2479 CVE	1 CVE = 4.0339 AMD
22 jun 2025	1 AMD = 0.2479 CVE	1 CVE = 4.0339 AMD
23 jun 2025	1 AMD = 0.2492 CVE	1 CVE = 4.0131 AMD
24 jun 2025	1 AMD = 0.2466 CVE	1 CVE = 4.0549 AMD
25 jun 2025	1 AMD = 0.2469 CVE	1 CVE = 4.0508 AMD
26 jun 2025	1 AMD = 0.2451 CVE	1 CVE = 4.08 AMD
27 jun 2025	1 AMD = 0.2451 CVE	1 CVE = 4.0793 AMD
28 jun 2025	1 AMD = 0.2451 CVE	1 CVE = 4.0793 AMD
29 jun 2025	1 AMD = 0.2451 CVE	1 CVE = 4.0793 AMD
30 jun 2025	1 AMD = 0.2449 CVE	1 CVE = 4.0829 AMD

Jul 2025

Datum	AMD-CVE	CVE-AMD
01 jul 2025	1 AMD = 0.2428 CVE	1 CVE = 4.119 AMD
02 jul 2025	1 AMD = 0.2437 CVE	1 CVE = 4.1036 AMD
03 jul 2025	1 AMD = 0.2431 CVE	1 CVE = 4.1128 AMD
04 jul 2025	1 AMD = 0.2435 CVE	1 CVE = 4.1073 AMD

AMD-CVE en CVE-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws