> AMD-CNY en CNY-AMD wisselkoersen - 2025

AMD-CNY en CNY-AMD wisselkoersen - 2025

AMD-CNY en CNY-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-CNY en CNY-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 0,0185 CNY

1 CNY = 53,9887 AMD

1J 2J 3J

AMD tegen CNYCNY tegen AMD

Jan 2025

Datum	AMD-CNY	CNY-AMD
01 jan 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3299 AMD
02 jan 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3273 AMD
03 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6167 AMD
04 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.4973 AMD
05 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.4973 AMD
06 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6708 AMD
07 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.59 AMD
08 jan 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0761 AMD
09 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5168 AMD
10 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5997 AMD
11 jan 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8347 AMD
12 jan 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8347 AMD
13 jan 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1759 AMD
14 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.71 AMD
15 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6232 AMD
16 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.724 AMD
17 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7257 AMD
18 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.737 AMD
19 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.737 AMD
20 jan 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8942 AMD
21 jan 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8419 AMD
22 jan 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8701 AMD
23 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7274 AMD
24 jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.3932 AMD
25 jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2935 AMD
26 jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2935 AMD
27 jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2614 AMD
28 jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2862 AMD
29 jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2302 AMD
30 jan 2025	1 AMD = 0.018 CNY	1 CNY = 55.4984 AMD
31 jan 2025	1 AMD = 0.018 CNY	1 CNY = 55.6125 AMD

Feb 2025

Datum	AMD-CNY	CNY-AMD
01 feb 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2889 AMD
02 feb 2025	1 AMD = 0.0179 CNY	1 CNY = 55.7113 AMD
03 feb 2025	1 AMD = 0.0181 CNY	1 CNY = 55.1421 AMD
04 feb 2025	1 AMD = 0.018 CNY	1 CNY = 55.5735 AMD
05 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3991 AMD
06 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8708 AMD
07 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8497 AMD
08 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 55.0694 AMD
09 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 55.0694 AMD
10 feb 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7685 AMD
11 feb 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1211 AMD
12 feb 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6876 AMD
13 feb 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5533 AMD
14 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8392 AMD
15 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 54.9263 AMD
16 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 54.9263 AMD
17 feb 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6444 AMD
18 feb 2025	1 AMD = 0.0181 CNY	1 CNY = 55.1145 AMD
19 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3602 AMD
20 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2729 AMD
21 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3281 AMD
22 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.358 AMD
23 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.358 AMD
24 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3301 AMD
25 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.297 AMD
26 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2353 AMD
27 feb 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9945 AMD
28 feb 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9107 AMD

Mar 2025

Datum	AMD-CNY	CNY-AMD
01 mrt 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0034 AMD
02 mrt 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0592 AMD
03 mrt 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8879 AMD
04 mrt 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0102 AMD
05 mrt 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1433 AMD
06 mrt 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3365 AMD
07 mrt 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3677 AMD
08 mrt 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5323 AMD
09 mrt 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5323 AMD
10 mrt 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7641 AMD
11 mrt 2025	1 AMD = 0.0184 CNY	1 CNY = 54.4831 AMD
12 mrt 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1026 AMD
13 mrt 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1831 AMD
14 mrt 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0535 AMD
15 mrt 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9621 AMD
16 mrt 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9621 AMD
17 mrt 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2067 AMD
18 mrt 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2351 AMD
19 mrt 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0753 AMD
20 mrt 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0609 AMD
21 mrt 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9422 AMD
22 mrt 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8085 AMD
23 mrt 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8085 AMD
24 mrt 2025	1 AMD = 0.0185 CNY	1 CNY = 54.008 AMD
25 mrt 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9221 AMD
26 mrt 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5359 AMD
27 mrt 2025	1 AMD = 0.0184 CNY	1 CNY = 54.4622 AMD
28 mrt 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8327 AMD
29 mrt 2025	1 AMD = 0.0188 CNY	1 CNY = 53.263 AMD
30 mrt 2025	1 AMD = 0.0188 CNY	1 CNY = 53.263 AMD
31 mrt 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8291 AMD

Apr 2025

Datum	AMD-CNY	CNY-AMD
01 apr 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8374 AMD
02 apr 2025	1 AMD = 0.0186 CNY	1 CNY = 53.767 AMD
03 apr 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7887 AMD
04 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5752 AMD
05 apr 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0314 AMD
06 apr 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0314 AMD
07 apr 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6495 AMD
08 apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.331 AMD
09 apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.234 AMD
10 apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1566 AMD
11 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4 AMD
12 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4391 AMD
13 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4391 AMD
14 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5516 AMD
15 apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.19 AMD
16 apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1057 AMD
17 apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1095 AMD
18 apr 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9182 AMD
19 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5248 AMD
20 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5248 AMD
21 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.54 AMD
22 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4227 AMD
23 apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1863 AMD
24 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4213 AMD
25 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3753 AMD
26 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5601 AMD
27 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5601 AMD
28 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5678 AMD
29 apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.3058 AMD
30 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4996 AMD

May 2025

Datum	AMD-CNY	CNY-AMD
01 mei 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6621 AMD
02 mei 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5126 AMD
03 mei 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6241 AMD
04 mei 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6241 AMD
05 mei 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4439 AMD
06 mei 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4914 AMD
07 mei 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8972 AMD
08 mei 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7861 AMD
09 mei 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8441 AMD
10 mei 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7552 AMD
11 mei 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7552 AMD
12 mei 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5712 AMD
13 mei 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8459 AMD
14 mei 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7031 AMD
15 mei 2025	1 AMD = 0.0187 CNY	1 CNY = 53.598 AMD
16 mei 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5336 AMD
17 mei 2025	1 AMD = 0.0186 CNY	1 CNY = 53.713 AMD
18 mei 2025	1 AMD = 0.0186 CNY	1 CNY = 53.713 AMD
19 mei 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3425 AMD
20 mei 2025	1 AMD = 0.0188 CNY	1 CNY = 53.3012 AMD
21 mei 2025	1 AMD = 0.0188 CNY	1 CNY = 53.0966 AMD
22 mei 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1771 AMD
23 mei 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2554 AMD
24 mei 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1488 AMD
25 mei 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1488 AMD
26 mei 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3726 AMD
27 mei 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3561 AMD
28 mei 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3768 AMD
29 mei 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3846 AMD
30 mei 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3344 AMD
31 mei 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2932 AMD

Jun 2025

Datum	AMD-CNY	CNY-AMD
01 jun 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2932 AMD
02 jun 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2586 AMD
03 jun 2025	1 AMD = 0.0188 CNY	1 CNY = 53.3166 AMD
04 jun 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2695 AMD
05 jun 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3929 AMD
06 jun 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3651 AMD
07 jun 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3635 AMD
08 jun 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3635 AMD
09 jun 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2775 AMD
10 jun 2025	1 AMD = 0.0188 CNY	1 CNY = 53.3058 AMD
11 jun 2025	1 AMD = 0.0188 CNY	1 CNY = 53.305 AMD
12 jun 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2306 AMD
13 jun 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4295 AMD
14 jun 2025	1 AMD = 0.0188 CNY	1 CNY = 53.0926 AMD
15 jun 2025	1 AMD = 0.0188 CNY	1 CNY = 53.0926 AMD
16 jun 2025	1 AMD = 0.0188 CNY	1 CNY = 53.3016 AMD
17 jun 2025	1 AMD = 0.0187 CNY	1 CNY = 53.46 AMD
18 jun 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4153 AMD
19 jun 2025	1 AMD = 0.0187 CNY	1 CNY = 53.427 AMD
20 jun 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7242 AMD
21 jun 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6774 AMD
22 jun 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6774 AMD
23 jun 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6629 AMD
24 jun 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6669 AMD
25 jun 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6519 AMD
26 jun 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5706 AMD
27 jun 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5485 AMD
28 jun 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4969 AMD
29 jun 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4969 AMD
30 jun 2025	1 AMD = 0.0187 CNY	1 CNY = 53.536 AMD

Jul 2025

Datum	AMD-CNY	CNY-AMD
01 jul 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6824 AMD
02 jul 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6594 AMD
03 jul 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6708 AMD
04 jul 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6476 AMD

AMD-CNY en CNY-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws