> AMD-BOB en BOB-AMD wisselkoersen - 2025

AMD-BOB en BOB-AMD wisselkoersen - 2025

AMD-BOB en BOB-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-BOB en BOB-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 0,0177 BOB

1 BOB = 56,6381 AMD

1J 2J 3J

AMD tegen BOBBOB tegen AMD

Jan 2025

Datum	AMD-BOB	BOB-AMD
01 jan 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2161 AMD
02 jan 2025	1 AMD = 0.0174 BOB	1 BOB = 57.381 AMD
03 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8274 AMD
04 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8274 AMD
05 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8274 AMD
06 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8312 AMD
07 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8516 AMD
08 jan 2025	1 AMD = 0.0174 BOB	1 BOB = 57.3115 AMD
09 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8539 AMD
10 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.9376 AMD
11 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.9376 AMD
12 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.9376 AMD
13 jan 2025	1 AMD = 0.0174 BOB	1 BOB = 57.335 AMD
14 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 57.9735 AMD
15 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.9654 AMD
16 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0233 AMD
17 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0256 AMD
18 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0256 AMD
19 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0256 AMD
20 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0261 AMD
21 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0514 AMD
22 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0514 AMD
23 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.6904 AMD
24 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0743 AMD
25 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0734 AMD
26 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0734 AMD
27 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.7792 AMD
28 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.97 AMD
29 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.9224 AMD
30 jan 2025	1 AMD = 0.0174 BOB	1 BOB = 57.617 AMD
31 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8661 AMD

Feb 2025

Datum	AMD-BOB	BOB-AMD
01 feb 2025	1 AMD = 0.0174 BOB	1 BOB = 57.523 AMD
02 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8661 AMD
03 feb 2025	1 AMD = 0.0174 BOB	1 BOB = 57.3488 AMD
04 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8158 AMD
05 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2322 AMD
06 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8777 AMD
07 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8168 AMD
08 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8199 AMD
09 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8199 AMD
10 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.6504 AMD
11 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 57.227 AMD
12 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8449 AMD
13 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8454 AMD
14 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8335 AMD
15 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8322 AMD
16 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8322 AMD
17 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 57.157 AMD
18 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8147 AMD
19 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2885 AMD
20 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2241 AMD
21 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0224 AMD
22 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0224 AMD
23 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0224 AMD
24 feb 2025	1 AMD = 0.0176 BOB	1 BOB = 56.9044 AMD
25 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 56.9988 AMD
26 feb 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8684 AMD
27 feb 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8725 AMD
28 feb 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8805 AMD

Mar 2025

Datum	AMD-BOB	BOB-AMD
01 mrt 2025	1 AMD = 0.0176 BOB	1 BOB = 56.96 AMD
02 mrt 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8824 AMD
03 mrt 2025	1 AMD = 0.0176 BOB	1 BOB = 56.6715 AMD
04 mrt 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8179 AMD
05 mrt 2025	1 AMD = 0.0175 BOB	1 BOB = 57.015 AMD
06 mrt 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0204 AMD
07 mrt 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0228 AMD
08 mrt 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0228 AMD
09 mrt 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0228 AMD
10 mrt 2025	1 AMD = 0.0175 BOB	1 BOB = 57.1866 AMD
11 mrt 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2528 AMD
12 mrt 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8039 AMD
13 mrt 2025	1 AMD = 0.0176 BOB	1 BOB = 56.7582 AMD
14 mrt 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6534 AMD
15 mrt 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6534 AMD
16 mrt 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6534 AMD
17 mrt 2025	1 AMD = 0.0176 BOB	1 BOB = 56.7632 AMD
18 mrt 2025	1 AMD = 0.0176 BOB	1 BOB = 56.7811 AMD
19 mrt 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5805 AMD
20 mrt 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5803 AMD
21 mrt 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5884 AMD
22 mrt 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5884 AMD
23 mrt 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5884 AMD
24 mrt 2025	1 AMD = 0.0177 BOB	1 BOB = 56.4916 AMD
25 mrt 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6293 AMD
26 mrt 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2485 AMD
27 mrt 2025	1 AMD = 0.0175 BOB	1 BOB = 57.231 AMD
28 mrt 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5896 AMD
29 mrt 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5901 AMD
30 mrt 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5901 AMD
31 mrt 2025	1 AMD = 0.0177 BOB	1 BOB = 56.3774 AMD

Apr 2025

Datum	AMD-BOB	BOB-AMD
01 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.514 AMD
02 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5894 AMD
03 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5814 AMD
04 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5862 AMD
05 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5862 AMD
06 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5862 AMD
07 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.3868 AMD
08 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.468 AMD
09 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5834 AMD
10 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5183 AMD
11 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5101 AMD
12 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5101 AMD
13 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5101 AMD
14 apr 2025	1 AMD = 0.0178 BOB	1 BOB = 56.313 AMD
15 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5153 AMD
16 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5107 AMD
17 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5076 AMD
18 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6041 AMD
19 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6042 AMD
20 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6042 AMD
21 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6042 AMD
22 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.4429 AMD
23 apr 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2889 AMD
24 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.3775 AMD
25 apr 2025	1 AMD = 0.0178 BOB	1 BOB = 56.289 AMD
26 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.4895 AMD
27 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.4895 AMD
28 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.3616 AMD
29 apr 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2961 AMD
30 apr 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2986 AMD

May 2025

Datum	AMD-BOB	BOB-AMD
01 mei 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2986 AMD
02 mei 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2963 AMD
03 mei 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2963 AMD
04 mei 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2963 AMD
05 mei 2025	1 AMD = 0.0178 BOB	1 BOB = 56.1736 AMD
06 mei 2025	1 AMD = 0.0178 BOB	1 BOB = 56.0917 AMD
07 mei 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2898 AMD
08 mei 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2974 AMD
09 mei 2025	1 AMD = 0.0178 BOB	1 BOB = 56.3235 AMD
10 mei 2025	1 AMD = 0.0178 BOB	1 BOB = 56.3235 AMD
11 mei 2025	1 AMD = 0.0178 BOB	1 BOB = 56.3235 AMD
12 mei 2025	1 AMD = 0.0179 BOB	1 BOB = 56.012 AMD
13 mei 2025	1 AMD = 0.0178 BOB	1 BOB = 56.1575 AMD
14 mei 2025	1 AMD = 0.0179 BOB	1 BOB = 55.933 AMD
15 mei 2025	1 AMD = 0.0179 BOB	1 BOB = 55.8592 AMD
16 mei 2025	1 AMD = 0.0179 BOB	1 BOB = 55.8599 AMD
17 mei 2025	1 AMD = 0.0179 BOB	1 BOB = 55.8599 AMD
18 mei 2025	1 AMD = 0.0179 BOB	1 BOB = 55.8599 AMD
19 mei 2025	1 AMD = 0.018 BOB	1 BOB = 55.5289 AMD
20 mei 2025	1 AMD = 0.018 BOB	1 BOB = 55.6371 AMD
21 mei 2025	1 AMD = 0.018 BOB	1 BOB = 55.4946 AMD
22 mei 2025	1 AMD = 0.018 BOB	1 BOB = 55.489 AMD
23 mei 2025	1 AMD = 0.018 BOB	1 BOB = 55.5012 AMD
24 mei 2025	1 AMD = 0.018 BOB	1 BOB = 55.5017 AMD
25 mei 2025	1 AMD = 0.018 BOB	1 BOB = 55.5017 AMD
26 mei 2025	1 AMD = 0.018 BOB	1 BOB = 55.6377 AMD
27 mei 2025	1 AMD = 0.018 BOB	1 BOB = 55.6321 AMD
28 mei 2025	1 AMD = 0.018 BOB	1 BOB = 55.6351 AMD
29 mei 2025	1 AMD = 0.018 BOB	1 BOB = 55.6353 AMD
30 mei 2025	1 AMD = 0.018 BOB	1 BOB = 55.6412 AMD
31 mei 2025	1 AMD = 0.018 BOB	1 BOB = 55.5983 AMD

Jun 2025

Datum	AMD-BOB	BOB-AMD
01 jun 2025	1 AMD = 0.018 BOB	1 BOB = 55.5983 AMD
02 jun 2025	1 AMD = 0.0181 BOB	1 BOB = 55.3689 AMD
03 jun 2025	1 AMD = 0.018 BOB	1 BOB = 55.561 AMD
04 jun 2025	1 AMD = 0.018 BOB	1 BOB = 55.5641 AMD
05 jun 2025	1 AMD = 0.018 BOB	1 BOB = 55.4978 AMD
06 jun 2025	1 AMD = 0.018 BOB	1 BOB = 55.4289 AMD
07 jun 2025	1 AMD = 0.018 BOB	1 BOB = 55.4289 AMD
08 jun 2025	1 AMD = 0.018 BOB	1 BOB = 55.4289 AMD
09 jun 2025	1 AMD = 0.018 BOB	1 BOB = 55.4302 AMD
10 jun 2025	1 AMD = 0.018 BOB	1 BOB = 55.4218 AMD
11 jun 2025	1 AMD = 0.018 BOB	1 BOB = 55.4276 AMD
12 jun 2025	1 AMD = 0.018 BOB	1 BOB = 55.4238 AMD
13 jun 2025	1 AMD = 0.018 BOB	1 BOB = 55.4204 AMD
14 jun 2025	1 AMD = 0.018 BOB	1 BOB = 55.4214 AMD
15 jun 2025	1 AMD = 0.018 BOB	1 BOB = 55.4214 AMD
16 jun 2025	1 AMD = 0.0181 BOB	1 BOB = 55.3019 AMD
17 jun 2025	1 AMD = 0.0181 BOB	1 BOB = 55.3658 AMD
18 jun 2025	1 AMD = 0.018 BOB	1 BOB = 55.4453 AMD
19 jun 2025	1 AMD = 0.018 BOB	1 BOB = 55.4359 AMD
20 jun 2025	1 AMD = 0.0179 BOB	1 BOB = 55.8596 AMD
21 jun 2025	1 AMD = 0.0179 BOB	1 BOB = 55.8583 AMD
22 jun 2025	1 AMD = 0.0179 BOB	1 BOB = 55.8583 AMD
23 jun 2025	1 AMD = 0.018 BOB	1 BOB = 55.6674 AMD
24 jun 2025	1 AMD = 0.018 BOB	1 BOB = 55.673 AMD
25 jun 2025	1 AMD = 0.0179 BOB	1 BOB = 55.7117 AMD
26 jun 2025	1 AMD = 0.018 BOB	1 BOB = 55.5789 AMD
27 jun 2025	1 AMD = 0.018 BOB	1 BOB = 55.5732 AMD
28 jun 2025	1 AMD = 0.018 BOB	1 BOB = 55.572 AMD
29 jun 2025	1 AMD = 0.018 BOB	1 BOB = 55.572 AMD
30 jun 2025	1 AMD = 0.018 BOB	1 BOB = 55.4502 AMD

Jul 2025

Datum	AMD-BOB	BOB-AMD
01 jul 2025	1 AMD = 0.018 BOB	1 BOB = 55.65 AMD
02 jul 2025	1 AMD = 0.018 BOB	1 BOB = 55.6507 AMD
03 jul 2025	1 AMD = 0.018 BOB	1 BOB = 55.6442 AMD
04 jul 2025	1 AMD = 0.018 BOB	1 BOB = 55.6442 AMD

AMD-BOB en BOB-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Bolivia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws