> AMD-BND en BND-AMD wisselkoersen - 2025

AMD-BND en BND-AMD wisselkoersen - 2025

AMD-BND en BND-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-BND en BND-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 0,0034 BND

1 BND = 295,905 AMD

1J 2J 3J

AMD tegen BNDBND tegen AMD

Jan 2025

Datum	AMD-BND	BND-AMD
01 jan 2025	1 AMD = 0.0034 BND	1 BND = 292.7093 AMD
02 jan 2025	1 AMD = 0.0034 BND	1 BND = 290.4821 AMD
03 jan 2025	1 AMD = 0.0034 BND	1 BND = 291.6991 AMD
04 jan 2025	1 AMD = 0.0034 BND	1 BND = 291.6991 AMD
05 jan 2025	1 AMD = 0.0034 BND	1 BND = 291.6991 AMD
06 jan 2025	1 AMD = 0.0034 BND	1 BND = 293.9337 AMD
07 jan 2025	1 AMD = 0.0034 BND	1 BND = 293.6654 AMD
08 jan 2025	1 AMD = 0.0035 BND	1 BND = 289.2734 AMD
09 jan 2025	1 AMD = 0.0034 BND	1 BND = 292.0182 AMD
10 jan 2025	1 AMD = 0.0034 BND	1 BND = 292.7107 AMD
11 jan 2025	1 AMD = 0.0034 BND	1 BND = 292.7107 AMD
12 jan 2025	1 AMD = 0.0034 BND	1 BND = 292.7107 AMD
13 jan 2025	1 AMD = 0.0035 BND	1 BND = 288.8636 AMD
14 jan 2025	1 AMD = 0.0034 BND	1 BND = 292.4762 AMD
15 jan 2025	1 AMD = 0.0034 BND	1 BND = 292.8899 AMD
16 jan 2025	1 AMD = 0.0034 BND	1 BND = 293.3135 AMD
17 jan 2025	1 AMD = 0.0034 BND	1 BND = 293.4062 AMD
18 jan 2025	1 AMD = 0.0034 BND	1 BND = 293.4034 AMD
19 jan 2025	1 AMD = 0.0034 BND	1 BND = 293.4034 AMD
20 jan 2025	1 AMD = 0.0034 BND	1 BND = 293.4063 AMD
21 jan 2025	1 AMD = 0.0034 BND	1 BND = 294.8945 AMD
22 jan 2025	1 AMD = 0.0034 BND	1 BND = 294.94 AMD
23 jan 2025	1 AMD = 0.0034 BND	1 BND = 293.8264 AMD
24 jan 2025	1 AMD = 0.0034 BND	1 BND = 297.6572 AMD
25 jan 2025	1 AMD = 0.0034 BND	1 BND = 297.6587 AMD
26 jan 2025	1 AMD = 0.0034 BND	1 BND = 297.6587 AMD
27 jan 2025	1 AMD = 0.0034 BND	1 BND = 298.2217 AMD
28 jan 2025	1 AMD = 0.0034 BND	1 BND = 296.1834 AMD
29 jan 2025	1 AMD = 0.0034 BND	1 BND = 296.2328 AMD
30 jan 2025	1 AMD = 0.0034 BND	1 BND = 294.6084 AMD
31 jan 2025	1 AMD = 0.0034 BND	1 BND = 294.658 AMD

Feb 2025

Datum	AMD-BND	BND-AMD
01 feb 2025	1 AMD = 0.0034 BND	1 BND = 292.9108 AMD
02 feb 2025	1 AMD = 0.0034 BND	1 BND = 294.6523 AMD
03 feb 2025	1 AMD = 0.0034 BND	1 BND = 290.5487 AMD
04 feb 2025	1 AMD = 0.0034 BND	1 BND = 294.4662 AMD
05 feb 2025	1 AMD = 0.0034 BND	1 BND = 293.1853 AMD
06 feb 2025	1 AMD = 0.0034 BND	1 BND = 295.5145 AMD
07 feb 2025	1 AMD = 0.0034 BND	1 BND = 295.8208 AMD
08 feb 2025	1 AMD = 0.0034 BND	1 BND = 295.8208 AMD
09 feb 2025	1 AMD = 0.0034 BND	1 BND = 295.8208 AMD
10 feb 2025	1 AMD = 0.0034 BND	1 BND = 295.316 AMD
11 feb 2025	1 AMD = 0.0034 BND	1 BND = 291.6742 AMD
12 feb 2025	1 AMD = 0.0034 BND	1 BND = 295.3465 AMD
13 feb 2025	1 AMD = 0.0034 BND	1 BND = 295.3124 AMD
14 feb 2025	1 AMD = 0.0034 BND	1 BND = 297.8285 AMD
15 feb 2025	1 AMD = 0.0034 BND	1 BND = 297.8283 AMD
16 feb 2025	1 AMD = 0.0034 BND	1 BND = 297.8283 AMD
17 feb 2025	1 AMD = 0.0034 BND	1 BND = 295.5642 AMD
18 feb 2025	1 AMD = 0.0034 BND	1 BND = 297.6911 AMD
19 feb 2025	1 AMD = 0.0034 BND	1 BND = 294.6642 AMD
20 feb 2025	1 AMD = 0.0034 BND	1 BND = 295.44 AMD
21 feb 2025	1 AMD = 0.0034 BND	1 BND = 294.7705 AMD
22 feb 2025	1 AMD = 0.0034 BND	1 BND = 294.7691 AMD
23 feb 2025	1 AMD = 0.0034 BND	1 BND = 294.7691 AMD
24 feb 2025	1 AMD = 0.0034 BND	1 BND = 294.4984 AMD
25 feb 2025	1 AMD = 0.0034 BND	1 BND = 294.2084 AMD
26 feb 2025	1 AMD = 0.0034 BND	1 BND = 293.5773 AMD
27 feb 2025	1 AMD = 0.0034 BND	1 BND = 292.9666 AMD
28 feb 2025	1 AMD = 0.0034 BND	1 BND = 291.4608 AMD

Mar 2025

Datum	AMD-BND	BND-AMD
01 mrt 2025	1 AMD = 0.0034 BND	1 BND = 291.8682 AMD
02 mrt 2025	1 AMD = 0.0034 BND	1 BND = 291.4705 AMD
03 mrt 2025	1 AMD = 0.0034 BND	1 BND = 291.4745 AMD
04 mrt 2025	1 AMD = 0.0034 BND	1 BND = 293.1935 AMD
05 mrt 2025	1 AMD = 0.0034 BND	1 BND = 294.6202 AMD
06 mrt 2025	1 AMD = 0.0034 BND	1 BND = 295.6969 AMD
07 mrt 2025	1 AMD = 0.0034 BND	1 BND = 296.0936 AMD
08 mrt 2025	1 AMD = 0.0034 BND	1 BND = 296.0936 AMD
09 mrt 2025	1 AMD = 0.0034 BND	1 BND = 296.0936 AMD
10 mrt 2025	1 AMD = 0.0034 BND	1 BND = 297.4938 AMD
11 mrt 2025	1 AMD = 0.0034 BND	1 BND = 296.9806 AMD
12 mrt 2025	1 AMD = 0.0034 BND	1 BND = 294.2242 AMD
13 mrt 2025	1 AMD = 0.0034 BND	1 BND = 293.5742 AMD
14 mrt 2025	1 AMD = 0.0034 BND	1 BND = 293.3196 AMD
15 mrt 2025	1 AMD = 0.0034 BND	1 BND = 293.3167 AMD
16 mrt 2025	1 AMD = 0.0034 BND	1 BND = 293.3167 AMD
17 mrt 2025	1 AMD = 0.0034 BND	1 BND = 294.5494 AMD
18 mrt 2025	1 AMD = 0.0034 BND	1 BND = 294.4831 AMD
19 mrt 2025	1 AMD = 0.0034 BND	1 BND = 293.3046 AMD
20 mrt 2025	1 AMD = 0.0034 BND	1 BND = 292.8209 AMD
21 mrt 2025	1 AMD = 0.0034 BND	1 BND = 293.1854 AMD
22 mrt 2025	1 AMD = 0.0034 BND	1 BND = 293.1869 AMD
23 mrt 2025	1 AMD = 0.0034 BND	1 BND = 293.1869 AMD
24 mrt 2025	1 AMD = 0.0034 BND	1 BND = 292.5261 AMD
25 mrt 2025	1 AMD = 0.0034 BND	1 BND = 292.7966 AMD
26 mrt 2025	1 AMD = 0.0034 BND	1 BND = 295.6603 AMD
27 mrt 2025	1 AMD = 0.0034 BND	1 BND = 295.2044 AMD
28 mrt 2025	1 AMD = 0.0034 BND	1 BND = 291.2058 AMD
29 mrt 2025	1 AMD = 0.0034 BND	1 BND = 291.2057 AMD
30 mrt 2025	1 AMD = 0.0034 BND	1 BND = 291.2057 AMD
31 mrt 2025	1 AMD = 0.0034 BND	1 BND = 291.2421 AMD

Apr 2025

Datum	AMD-BND	BND-AMD
01 apr 2025	1 AMD = 0.0034 BND	1 BND = 290.7635 AMD
02 apr 2025	1 AMD = 0.0034 BND	1 BND = 290.9831 AMD
03 apr 2025	1 AMD = 0.0034 BND	1 BND = 292.6121 AMD
04 apr 2025	1 AMD = 0.0034 BND	1 BND = 292.4689 AMD
05 apr 2025	1 AMD = 0.0034 BND	1 BND = 292.4663 AMD
06 apr 2025	1 AMD = 0.0034 BND	1 BND = 292.4663 AMD
07 apr 2025	1 AMD = 0.0035 BND	1 BND = 289.8425 AMD
08 apr 2025	1 AMD = 0.0035 BND	1 BND = 288.8614 AMD
09 apr 2025	1 AMD = 0.0034 BND	1 BND = 290.3174 AMD
10 apr 2025	1 AMD = 0.0034 BND	1 BND = 292.2437 AMD
11 apr 2025	1 AMD = 0.0034 BND	1 BND = 295.7248 AMD
12 apr 2025	1 AMD = 0.0034 BND	1 BND = 295.7248 AMD
13 apr 2025	1 AMD = 0.0034 BND	1 BND = 295.7248 AMD
14 apr 2025	1 AMD = 0.0034 BND	1 BND = 296.8652 AMD
15 apr 2025	1 AMD = 0.0034 BND	1 BND = 296.7934 AMD
16 apr 2025	1 AMD = 0.0034 BND	1 BND = 297.123 AMD
17 apr 2025	1 AMD = 0.0034 BND	1 BND = 297.4482 AMD
18 apr 2025	1 AMD = 0.0034 BND	1 BND = 297.9564 AMD
19 apr 2025	1 AMD = 0.0034 BND	1 BND = 297.9568 AMD
20 apr 2025	1 AMD = 0.0034 BND	1 BND = 297.9568 AMD
21 apr 2025	1 AMD = 0.0034 BND	1 BND = 297.9568 AMD
22 apr 2025	1 AMD = 0.0034 BND	1 BND = 298.2561 AMD
23 apr 2025	1 AMD = 0.0034 BND	1 BND = 296.6158 AMD
24 apr 2025	1 AMD = 0.0034 BND	1 BND = 297.0384 AMD
25 apr 2025	1 AMD = 0.0034 BND	1 BND = 295.925 AMD
26 apr 2025	1 AMD = 0.0034 BND	1 BND = 296.9787 AMD
27 apr 2025	1 AMD = 0.0034 BND	1 BND = 296.9787 AMD
28 apr 2025	1 AMD = 0.0034 BND	1 BND = 297.0364 AMD
29 apr 2025	1 AMD = 0.0034 BND	1 BND = 296.8464 AMD
30 apr 2025	1 AMD = 0.0034 BND	1 BND = 297.7434 AMD

May 2025

Datum	AMD-BND	BND-AMD
01 mei 2025	1 AMD = 0.0034 BND	1 BND = 297.7459 AMD
02 mei 2025	1 AMD = 0.0033 BND	1 BND = 299.8054 AMD
03 mei 2025	1 AMD = 0.0033 BND	1 BND = 299.8027 AMD
04 mei 2025	1 AMD = 0.0033 BND	1 BND = 299.8027 AMD
05 mei 2025	1 AMD = 0.0033 BND	1 BND = 301.8054 AMD
06 mei 2025	1 AMD = 0.0033 BND	1 BND = 301.5923 AMD
07 mei 2025	1 AMD = 0.0033 BND	1 BND = 301.2811 AMD
08 mei 2025	1 AMD = 0.0033 BND	1 BND = 300.0163 AMD
09 mei 2025	1 AMD = 0.0033 BND	1 BND = 299.7878 AMD
10 mei 2025	1 AMD = 0.0033 BND	1 BND = 299.788 AMD
11 mei 2025	1 AMD = 0.0033 BND	1 BND = 299.8958 AMD
12 mei 2025	1 AMD = 0.0034 BND	1 BND = 297.1025 AMD
13 mei 2025	1 AMD = 0.0034 BND	1 BND = 297.2928 AMD
14 mei 2025	1 AMD = 0.0034 BND	1 BND = 297.9819 AMD
15 mei 2025	1 AMD = 0.0034 BND	1 BND = 296.9572 AMD
16 mei 2025	1 AMD = 0.0034 BND	1 BND = 297.2565 AMD
17 mei 2025	1 AMD = 0.0034 BND	1 BND = 297.2564 AMD
18 mei 2025	1 AMD = 0.0034 BND	1 BND = 297.2564 AMD
19 mei 2025	1 AMD = 0.0034 BND	1 BND = 297.2018 AMD
20 mei 2025	1 AMD = 0.0034 BND	1 BND = 296.5631 AMD
21 mei 2025	1 AMD = 0.0034 BND	1 BND = 297.5026 AMD
22 mei 2025	1 AMD = 0.0034 BND	1 BND = 296.8168 AMD
23 mei 2025	1 AMD = 0.0034 BND	1 BND = 298.148 AMD
24 mei 2025	1 AMD = 0.0034 BND	1 BND = 298.1507 AMD
25 mei 2025	1 AMD = 0.0034 BND	1 BND = 298.1507 AMD
26 mei 2025	1 AMD = 0.0033 BND	1 BND = 299.4676 AMD
27 mei 2025	1 AMD = 0.0034 BND	1 BND = 298.4303 AMD
28 mei 2025	1 AMD = 0.0034 BND	1 BND = 298.4493 AMD
29 mei 2025	1 AMD = 0.0034 BND	1 BND = 298.1312 AMD
30 mei 2025	1 AMD = 0.0034 BND	1 BND = 297.8388 AMD
31 mei 2025	1 AMD = 0.0034 BND	1 BND = 297.6089 AMD

Jun 2025

Datum	AMD-BND	BND-AMD
01 jun 2025	1 AMD = 0.0034 BND	1 BND = 298.012 AMD
02 jun 2025	1 AMD = 0.0034 BND	1 BND = 298.4096 AMD
03 jun 2025	1 AMD = 0.0034 BND	1 BND = 297.9696 AMD
04 jun 2025	1 AMD = 0.0034 BND	1 BND = 297.6511 AMD
05 jun 2025	1 AMD = 0.0033 BND	1 BND = 298.5146 AMD
06 jun 2025	1 AMD = 0.0034 BND	1 BND = 297.7812 AMD
07 jun 2025	1 AMD = 0.0034 BND	1 BND = 297.7811 AMD
08 jun 2025	1 AMD = 0.0034 BND	1 BND = 297.7811 AMD
09 jun 2025	1 AMD = 0.0034 BND	1 BND = 298.0036 AMD
10 jun 2025	1 AMD = 0.0034 BND	1 BND = 297.7609 AMD
11 jun 2025	1 AMD = 0.0034 BND	1 BND = 297.7437 AMD
12 jun 2025	1 AMD = 0.0033 BND	1 BND = 299.474 AMD
13 jun 2025	1 AMD = 0.0034 BND	1 BND = 298.1811 AMD
14 jun 2025	1 AMD = 0.0034 BND	1 BND = 298.1862 AMD
15 jun 2025	1 AMD = 0.0034 BND	1 BND = 298.1862 AMD
16 jun 2025	1 AMD = 0.0033 BND	1 BND = 299.1227 AMD
17 jun 2025	1 AMD = 0.0033 BND	1 BND = 299.7502 AMD
18 jun 2025	1 AMD = 0.0033 BND	1 BND = 298.806 AMD
19 jun 2025	1 AMD = 0.0034 BND	1 BND = 298.3938 AMD
20 jun 2025	1 AMD = 0.0033 BND	1 BND = 300.439 AMD
21 jun 2025	1 AMD = 0.0033 BND	1 BND = 300.439 AMD
22 jun 2025	1 AMD = 0.0033 BND	1 BND = 300.439 AMD
23 jun 2025	1 AMD = 0.0034 BND	1 BND = 298.4823 AMD
24 jun 2025	1 AMD = 0.0033 BND	1 BND = 300.9788 AMD
25 jun 2025	1 AMD = 0.0033 BND	1 BND = 300.5828 AMD
26 jun 2025	1 AMD = 0.0033 BND	1 BND = 301.3246 AMD
27 jun 2025	1 AMD = 0.0033 BND	1 BND = 300.9299 AMD
28 jun 2025	1 AMD = 0.0033 BND	1 BND = 300.93 AMD
29 jun 2025	1 AMD = 0.0033 BND	1 BND = 300.93 AMD
30 jun 2025	1 AMD = 0.0033 BND	1 BND = 301.2176 AMD

Jul 2025

Datum	AMD-BND	BND-AMD
01 jul 2025	1 AMD = 0.0033 BND	1 BND = 302.6094 AMD
02 jul 2025	1 AMD = 0.0033 BND	1 BND = 301.8653 AMD
03 jul 2025	1 AMD = 0.0033 BND	1 BND = 301.991 AMD
04 jul 2025	1 AMD = 0.0033 BND	1 BND = 301.9333 AMD

AMD-BND en BND-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Brunei worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws