> AMD-BMD en BMD-AMD wisselkoersen - 2024

AMD-BMD en BMD-AMD wisselkoersen - 2024

AMD-BMD en BMD-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-BMD en BMD-AMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AMD = 0,0025 BMD

1 BMD = 392,7211 AMD

1J 2J 3J

AMD tegen BMDBMD tegen AMD

Jan 2024

Datum	AMD-BMD	BMD-AMD
01 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 405.5952 AMD
02 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 404.8804 AMD
03 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 405.2795 AMD
04 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 404.4132 AMD
05 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 404.4746 AMD
06 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 402.8835 AMD
07 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 402.8835 AMD
08 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 404.2509 AMD
09 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 404.3711 AMD
10 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 405.4806 AMD
11 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 405.0093 AMD
12 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 404.6875 AMD
13 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 403.9031 AMD
14 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 403.9031 AMD
15 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 404.0524 AMD
16 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 405.6104 AMD
17 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 404.4471 AMD
18 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 405.25 AMD
19 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 404.7423 AMD
20 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 402.913 AMD
21 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 403.4629 AMD
22 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 404.3697 AMD
23 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 404.231 AMD
24 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 405.713 AMD
25 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 404.2101 AMD
26 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 405.6836 AMD
27 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 406.0013 AMD
28 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 406.0013 AMD
29 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 405.3324 AMD
30 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 403.9599 AMD
31 jan 2024	1 AMD = 0.0025 BMD	1 BMD = 403.6993 AMD

Feb 2024

Datum	AMD-BMD	BMD-AMD
01 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 405.8549 AMD
02 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 406.1021 AMD
03 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 406.102 AMD
04 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 406.102 AMD
05 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 406.3259 AMD
06 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 406.2788 AMD
07 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 406.0749 AMD
08 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 406.4312 AMD
09 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 405.9373 AMD
10 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 405.6023 AMD
11 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 405.6023 AMD
12 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 404.53 AMD
13 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 405.643 AMD
14 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 405.7923 AMD
15 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 405.866 AMD
16 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 405.9034 AMD
17 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 405.9033 AMD
18 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 405.7527 AMD
19 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 405.969 AMD
20 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 406.003 AMD
21 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 406.2205 AMD
22 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 404.36 AMD
23 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 406.0951 AMD
24 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 405.6662 AMD
25 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 405.6662 AMD
26 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 406.3864 AMD
27 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 406.1452 AMD
28 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 405.9481 AMD
29 feb 2024	1 AMD = 0.0025 BMD	1 BMD = 404.1603 AMD

Mar 2024

Datum	AMD-BMD	BMD-AMD
01 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 404.0301 AMD
02 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 402.8742 AMD
03 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 402.8742 AMD
04 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 403.8662 AMD
05 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 403.9733 AMD
06 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 403.7125 AMD
07 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 403.4007 AMD
08 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 403.621 AMD
09 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 403.0881 AMD
10 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 403.0881 AMD
11 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 403.082 AMD
12 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 402.6919 AMD
13 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 402.9028 AMD
14 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 402.9236 AMD
15 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 402.6303 AMD
16 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 402.6446 AMD
17 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 402.6446 AMD
18 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 402.4638 AMD
19 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 402.332 AMD
20 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 401.3281 AMD
21 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 399.7196 AMD
22 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 398.2774 AMD
23 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 396.705 AMD
24 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 396.705 AMD
25 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 395.9227 AMD
26 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 396.1619 AMD
27 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 394.7102 AMD
28 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 393.9165 AMD
29 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 393.2797 AMD
30 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 393.9269 AMD
31 mrt 2024	1 AMD = 0.0025 BMD	1 BMD = 393.9269 AMD

Apr 2024

Datum	AMD-BMD	BMD-AMD
01 apr 2024	1 AMD = 0.0025 BMD	1 BMD = 392.3787 AMD
02 apr 2024	1 AMD = 0.0026 BMD	1 BMD = 391.9983 AMD
03 apr 2024	1 AMD = 0.0026 BMD	1 BMD = 388.2163 AMD
04 apr 2024	1 AMD = 0.0026 BMD	1 BMD = 388.4076 AMD
05 apr 2024	1 AMD = 0.0026 BMD	1 BMD = 388.5611 AMD
06 apr 2024	1 AMD = 0.0026 BMD	1 BMD = 388.0362 AMD
07 apr 2024	1 AMD = 0.0026 BMD	1 BMD = 388.0362 AMD
08 apr 2024	1 AMD = 0.0026 BMD	1 BMD = 389.0402 AMD
09 apr 2024	1 AMD = 0.0026 BMD	1 BMD = 389.074 AMD
10 apr 2024	1 AMD = 0.0026 BMD	1 BMD = 389.4644 AMD
11 apr 2024	1 AMD = 0.0026 BMD	1 BMD = 390.4353 AMD
12 apr 2024	1 AMD = 0.0025 BMD	1 BMD = 393.8401 AMD
13 apr 2024	1 AMD = 0.0025 BMD	1 BMD = 393.8402 AMD
14 apr 2024	1 AMD = 0.0025 BMD	1 BMD = 395.4086 AMD
15 apr 2024	1 AMD = 0.0025 BMD	1 BMD = 395.7598 AMD
16 apr 2024	1 AMD = 0.0025 BMD	1 BMD = 396.849 AMD
17 apr 2024	1 AMD = 0.0025 BMD	1 BMD = 395.0979 AMD
18 apr 2024	1 AMD = 0.0025 BMD	1 BMD = 394.0699 AMD
19 apr 2024	1 AMD = 0.0025 BMD	1 BMD = 392.5977 AMD
20 apr 2024	1 AMD = 0.0025 BMD	1 BMD = 393.2337 AMD
21 apr 2024	1 AMD = 0.0025 BMD	1 BMD = 393.2337 AMD
22 apr 2024	1 AMD = 0.0026 BMD	1 BMD = 391.4396 AMD
23 apr 2024	1 AMD = 0.0026 BMD	1 BMD = 390.0397 AMD
24 apr 2024	1 AMD = 0.0026 BMD	1 BMD = 390.1257 AMD
25 apr 2024	1 AMD = 0.0026 BMD	1 BMD = 388.5438 AMD
26 apr 2024	1 AMD = 0.0026 BMD	1 BMD = 388.4009 AMD
27 apr 2024	1 AMD = 0.0026 BMD	1 BMD = 389.5717 AMD
28 apr 2024	1 AMD = 0.0026 BMD	1 BMD = 389.5717 AMD
29 apr 2024	1 AMD = 0.0026 BMD	1 BMD = 387.981 AMD
30 apr 2024	1 AMD = 0.0026 BMD	1 BMD = 387.9997 AMD

May 2024

Datum	AMD-BMD	BMD-AMD
01 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 388.0112 AMD
02 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 388.1 AMD
03 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 387.3201 AMD
04 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 386.8754 AMD
05 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 386.8754 AMD
06 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 387.3129 AMD
07 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 387.7304 AMD
08 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 388.0099 AMD
09 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 388.0554 AMD
10 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 388.0097 AMD
11 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 388.0103 AMD
12 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 387.6349 AMD
13 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 387.8661 AMD
14 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 387.6899 AMD
15 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 387.6777 AMD
16 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 388.09 AMD
17 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 387.6017 AMD
18 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 386.0311 AMD
19 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 386.0311 AMD
20 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 387.8375 AMD
21 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 388.0456 AMD
22 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 388.3695 AMD
23 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 388.3854 AMD
24 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 387.7701 AMD
25 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 387.1563 AMD
26 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 387.1563 AMD
27 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 388.0298 AMD
28 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 387.4149 AMD
29 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 388.4452 AMD
30 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 388.3202 AMD
31 mei 2024	1 AMD = 0.0026 BMD	1 BMD = 388.1392 AMD

Jun 2024

Datum	AMD-BMD	BMD-AMD
01 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 388.0266 AMD
02 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 388.0266 AMD
03 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 387.1319 AMD
04 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 387.4697 AMD
05 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 387.5291 AMD
06 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 387.6499 AMD
07 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 387.621 AMD
08 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 390.2011 AMD
09 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 390.2011 AMD
10 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 387.5404 AMD
11 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 387.5802 AMD
12 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 387.5735 AMD
13 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 388.0395 AMD
14 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 388.2651 AMD
15 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 387.0938 AMD
16 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 387.0938 AMD
17 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 387.9672 AMD
18 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 388.7298 AMD
19 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 388.7805 AMD
20 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 388.5187 AMD
21 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 388.104 AMD
22 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 387.3499 AMD
23 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 387.3499 AMD
24 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 388.05 AMD
25 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 388.2019 AMD
26 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 388.3296 AMD
27 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 388.1202 AMD
28 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 388.1604 AMD
29 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 388.1605 AMD
30 jun 2024	1 AMD = 0.0026 BMD	1 BMD = 387.798 AMD

Jul 2024

Datum	AMD-BMD	BMD-AMD
01 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 388.1562 AMD
02 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 387.9544 AMD
03 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 388.2402 AMD
04 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 387.9695 AMD
05 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 388.3216 AMD
06 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 387.2842 AMD
07 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 387.2842 AMD
08 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 387.9838 AMD
09 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 388.0099 AMD
10 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 387.9647 AMD
11 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 388.0569 AMD
12 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 388.3764 AMD
13 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 388.0003 AMD
14 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 388.0003 AMD
15 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 387.8104 AMD
16 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 388.126 AMD
17 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 388.2298 AMD
18 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 387.9899 AMD
19 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 388.3701 AMD
20 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 387.7335 AMD
21 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 387.7335 AMD
22 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 388.1149 AMD
23 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 387.6063 AMD
24 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 388.3902 AMD
25 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 387.8902 AMD
26 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 387.8533 AMD
27 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 387.3076 AMD
28 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 387.3076 AMD
29 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 387.6503 AMD
30 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 388.1065 AMD
31 jul 2024	1 AMD = 0.0026 BMD	1 BMD = 388.2123 AMD

Aug 2024

Datum	AMD-BMD	BMD-AMD
01 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 387.6247 AMD
02 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 387.8502 AMD
03 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 384.3794 AMD
04 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 384.3794 AMD
05 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 387.7859 AMD
06 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 387.8972 AMD
07 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 387.7298 AMD
08 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 387.9506 AMD
09 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 388.6944 AMD
10 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 388.2205 AMD
11 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 388.2205 AMD
12 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 388.3211 AMD
13 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 387.8752 AMD
14 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 388.4198 AMD
15 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 388.2596 AMD
16 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 388.1203 AMD
17 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 386.8424 AMD
18 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 386.8424 AMD
19 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 388.1603 AMD
20 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 387.9291 AMD
21 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 388.3603 AMD
22 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 388.252 AMD
23 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 388.0402 AMD
24 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 384.8863 AMD
25 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 384.8863 AMD
26 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 388.1096 AMD
27 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 387.8196 AMD
28 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 387.7465 AMD
29 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 387.8498 AMD
30 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 388.0071 AMD
31 aug 2024	1 AMD = 0.0026 BMD	1 BMD = 387.5305 AMD

Sep 2024

Datum	AMD-BMD	BMD-AMD
01 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 388.5752 AMD
02 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.6403 AMD
03 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 386.9185 AMD
04 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.6299 AMD
05 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.2954 AMD
06 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.374 AMD
07 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.7598 AMD
08 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.7598 AMD
09 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.1497 AMD
10 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.2199 AMD
11 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.088 AMD
12 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.2695 AMD
13 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.0363 AMD
14 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.1025 AMD
15 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.1025 AMD
16 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.1758 AMD
17 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.1014 AMD
18 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.0901 AMD
19 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.7497 AMD
20 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.2697 AMD
21 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.1517 AMD
22 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.1517 AMD
23 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.0258 AMD
24 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.3596 AMD
25 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.4952 AMD
26 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 386.5468 AMD
27 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.3202 AMD
28 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.3205 AMD
29 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.3205 AMD
30 sep 2024	1 AMD = 0.0026 BMD	1 BMD = 387.2902 AMD

Oct 2024

Datum	AMD-BMD	BMD-AMD
01 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 386.1578 AMD
02 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 387.18 AMD
03 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 387.1956 AMD
04 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 386.9901 AMD
05 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 388.6183 AMD
06 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 388.6183 AMD
07 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 386.3035 AMD
08 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 386.6149 AMD
09 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 386.5166 AMD
10 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 386.6448 AMD
11 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 387.1696 AMD
12 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 386.045 AMD
13 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 386.045 AMD
14 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 386.6194 AMD
15 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 387.1975 AMD
16 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 387.1615 AMD
17 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 387.1444 AMD
18 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 387.4988 AMD
19 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 386.3377 AMD
20 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 386.3377 AMD
21 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 386.4695 AMD
22 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 387.0716 AMD
23 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 386.9327 AMD
24 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 387.0161 AMD
25 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 387.0031 AMD
26 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 387.8203 AMD
27 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 387.8203 AMD
28 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 387.1296 AMD
29 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 387.0269 AMD
30 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 387.0502 AMD
31 okt 2024	1 AMD = 0.0026 BMD	1 BMD = 387.6201 AMD

Nov 2024

Datum	AMD-BMD	BMD-AMD
01 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 387.17 AMD
02 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 387.1703 AMD
03 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 386.5274 AMD
04 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 387.2991 AMD
05 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 387.079 AMD
06 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 387.3601 AMD
07 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 387.2303 AMD
08 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 387.174 AMD
09 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 389.1455 AMD
10 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 389.1455 AMD
11 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 386.9965 AMD
12 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 387.5095 AMD
13 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 387.6501 AMD
14 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 386.9747 AMD
15 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 388.2496 AMD
16 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 389.6447 AMD
17 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 389.6447 AMD
18 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 388.8899 AMD
19 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 388.9697 AMD
20 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 389.056 AMD
21 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 388.4668 AMD
22 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 389.7645 AMD
23 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 389.3661 AMD
24 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 389.3661 AMD
25 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 390.1397 AMD
26 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 388.3798 AMD
27 nov 2024	1 AMD = 0.0026 BMD	1 BMD = 391.6304 AMD
28 nov 2024	1 AMD = 0.0025 BMD	1 BMD = 395.9702 AMD
29 nov 2024	1 AMD = 0.0025 BMD	1 BMD = 394.6398 AMD
30 nov 2024	1 AMD = 0.0025 BMD	1 BMD = 395.2751 AMD

Dec 2024

Datum	AMD-BMD	BMD-AMD
01 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 395.2751 AMD
02 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 397.88 AMD
03 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 399.5897 AMD
04 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 402.5568 AMD
05 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 403.0301 AMD
06 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 401.31 AMD
07 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 401.2104 AMD
08 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 401.2104 AMD
09 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 395.7798 AMD
10 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 394.8704 AMD
11 dec 2024	1 AMD = 0.0026 BMD	1 BMD = 392.1103 AMD
12 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 393.2163 AMD
13 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 394.01 AMD
14 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 392.2912 AMD
15 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 392.2912 AMD
16 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 392.7525 AMD
17 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 394.5907 AMD
18 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 394.0455 AMD
19 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 394.9102 AMD
20 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 395.0503 AMD
21 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 393.3485 AMD
22 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 393.3485 AMD
23 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 395.5803 AMD
24 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 399.5714 AMD
25 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 396.0602 AMD
26 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 396.0602 AMD
27 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 396.4797 AMD
28 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 400.3262 AMD
29 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 400.3262 AMD
30 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 399.2499 AMD
31 dec 2024	1 AMD = 0.0025 BMD	1 BMD = 396.5589 AMD

AMD-BMD en BMD-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Bermuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws