> AMD-BHD en BHD-AMD wisselkoersen - 2025

AMD-BHD en BHD-AMD wisselkoersen - 2025

AMD-BHD en BHD-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-BHD en BHD-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 0,001 BHD

1 BHD = 1045,3672 AMD

1J 2J 3J

AMD tegen BHDBHD tegen AMD

Jan 2025

Datum	AMD-BHD	BHD-AMD
01 jan 2025	1 AMD = 0.001 BHD	1 BHD = 1051.8391 AMD
02 jan 2025	1 AMD = 0.001 BHD	1 BHD = 1051.8715 AMD
03 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1060.3905 AMD
04 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1058.9291 AMD
05 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1058.9291 AMD
06 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1061.2701 AMD
07 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1061.2258 AMD
08 jan 2025	1 AMD = 0.001 BHD	1 BHD = 1051.7443 AMD
09 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1060.5154 AMD
10 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1062.1339 AMD
11 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1067.8406 AMD
12 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1067.8406 AMD
13 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1054.1466 AMD
14 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1064.5536 AMD
15 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1062.4517 AMD
16 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1064.3917 AMD
17 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1064.2774 AMD
18 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1063.8508 AMD
19 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1067.4257 AMD
20 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1065.2313 AMD
21 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1064.3555 AMD
22 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1058.9075 AMD
23 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1058.4177 AMD
24 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1064.9443 AMD
25 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1063.7011 AMD
26 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1064.5085 AMD
27 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1063.1903 AMD
28 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1063.4424 AMD
29 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1062.586 AMD
30 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1055.6502 AMD
31 jan 2025	1 AMD = 0.0009 BHD	1 BHD = 1060.5789 AMD

Feb 2025

Datum	AMD-BHD	BHD-AMD
01 feb 2025	1 AMD = 0.0009 BHD	1 BHD = 1054.0154 AMD
02 feb 2025	1 AMD = 0.0009 BHD	1 BHD = 1060.5825 AMD
03 feb 2025	1 AMD = 0.0009 BHD	1 BHD = 1053.3222 AMD
04 feb 2025	1 AMD = 0.0009 BHD	1 BHD = 1059.7626 AMD
05 feb 2025	1 AMD = 0.001 BHD	1 BHD = 1050.052 AMD
06 feb 2025	1 AMD = 0.0009 BHD	1 BHD = 1061.5266 AMD
07 feb 2025	1 AMD = 0.0009 BHD	1 BHD = 1060.7774 AMD
08 feb 2025	1 AMD = 0.0009 BHD	1 BHD = 1065.5015 AMD
09 feb 2025	1 AMD = 0.0009 BHD	1 BHD = 1059.7856 AMD
10 feb 2025	1 AMD = 0.0009 BHD	1 BHD = 1061.6557 AMD
11 feb 2025	1 AMD = 0.001 BHD	1 BHD = 1048.8223 AMD
12 feb 2025	1 AMD = 0.0009 BHD	1 BHD = 1060.7424 AMD
13 feb 2025	1 AMD = 0.0009 BHD	1 BHD = 1057.9917 AMD
14 feb 2025	1 AMD = 0.0009 BHD	1 BHD = 1060.7943 AMD
15 feb 2025	1 AMD = 0.0009 BHD	1 BHD = 1057.9157 AMD
16 feb 2025	1 AMD = 0.0009 BHD	1 BHD = 1057.9157 AMD
17 feb 2025	1 AMD = 0.001 BHD	1 BHD = 1051.7394 AMD
18 feb 2025	1 AMD = 0.0009 BHD	1 BHD = 1060.8028 AMD
19 feb 2025	1 AMD = 0.001 BHD	1 BHD = 1050.089 AMD
20 feb 2025	1 AMD = 0.001 BHD	1 BHD = 1049.0532 AMD
21 feb 2025	1 AMD = 0.001 BHD	1 BHD = 1046.0973 AMD
22 feb 2025	1 AMD = 0.001 BHD	1 BHD = 1045.0988 AMD
23 feb 2025	1 AMD = 0.001 BHD	1 BHD = 1045.0988 AMD
24 feb 2025	1 AMD = 0.001 BHD	1 BHD = 1045.3928 AMD
25 feb 2025	1 AMD = 0.001 BHD	1 BHD = 1044.2204 AMD
26 feb 2025	1 AMD = 0.001 BHD	1 BHD = 1043.1805 AMD
27 feb 2025	1 AMD = 0.001 BHD	1 BHD = 1042.4719 AMD
28 feb 2025	1 AMD = 0.001 BHD	1 BHD = 1042.4256 AMD

Mar 2025

Datum	AMD-BHD	BHD-AMD
01 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1043.7227 AMD
02 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1045.2691 AMD
03 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1041.3299 AMD
04 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1043.9664 AMD
05 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1043.583 AMD
06 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1045.3188 AMD
07 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1045.9134 AMD
08 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1045.2332 AMD
09 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1046.5126 AMD
10 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1051.1634 AMD
11 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1049.3495 AMD
12 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1042.0727 AMD
13 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1040.4447 AMD
14 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1037.899 AMD
15 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1038.4613 AMD
16 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1038.4613 AMD
17 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1041.1282 AMD
18 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1040.6468 AMD
19 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1036.8275 AMD
20 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1037.0362 AMD
21 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1037.4296 AMD
22 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1040.9727 AMD
23 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1040.9727 AMD
24 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1038.8363 AMD
25 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1037.5532 AMD
26 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1050.2001 AMD
27 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1048.4433 AMD
28 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1037.1868 AMD
29 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1037.1821 AMD
30 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1037.1821 AMD
31 mrt 2025	1 AMD = 0.001 BHD	1 BHD = 1037.1467 AMD

Apr 2025

Datum	AMD-BHD	BHD-AMD
01 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1036.7329 AMD
02 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1037.0797 AMD
03 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1037.0302 AMD
04 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1035.055 AMD
05 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1044.5628 AMD
06 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1044.5628 AMD
07 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1036.8856 AMD
08 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1034.1716 AMD
09 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1036.4506 AMD
10 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1036.514 AMD
11 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1036.2521 AMD
12 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1034.83 AMD
13 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1034.83 AMD
14 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1036.1154 AMD
15 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1036.9869 AMD
16 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1035.3306 AMD
17 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1035.5541 AMD
18 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1037.2491 AMD
19 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1037.2505 AMD
20 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1037.2505 AMD
21 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1037.2503 AMD
22 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1034.7232 AMD
23 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1031.9478 AMD
24 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1033.0117 AMD
25 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1031.922 AMD
26 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1035.6785 AMD
27 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1035.6804 AMD
28 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1036.0056 AMD
29 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1031.811 AMD
30 apr 2025	1 AMD = 0.001 BHD	1 BHD = 1031.871 AMD

May 2025

Datum	AMD-BHD	BHD-AMD
01 mei 2025	1 AMD = 0.001 BHD	1 BHD = 1031.9951 AMD
02 mei 2025	1 AMD = 0.001 BHD	1 BHD = 1032.1895 AMD
03 mei 2025	1 AMD = 0.001 BHD	1 BHD = 1031.8347 AMD
04 mei 2025	1 AMD = 0.001 BHD	1 BHD = 1031.8347 AMD
05 mei 2025	1 AMD = 0.001 BHD	1 BHD = 1030.8567 AMD
06 mei 2025	1 AMD = 0.001 BHD	1 BHD = 1031.8047 AMD
07 mei 2025	1 AMD = 0.001 BHD	1 BHD = 1031.8202 AMD
08 mei 2025	1 AMD = 0.001 BHD	1 BHD = 1030.8574 AMD
09 mei 2025	1 AMD = 0.001 BHD	1 BHD = 1032.1779 AMD
10 mei 2025	1 AMD = 0.001 BHD	1 BHD = 1032.0692 AMD
11 mei 2025	1 AMD = 0.001 BHD	1 BHD = 1032.6607 AMD
12 mei 2025	1 AMD = 0.001 BHD	1 BHD = 1028.645 AMD
13 mei 2025	1 AMD = 0.001 BHD	1 BHD = 1029.128 AMD
14 mei 2025	1 AMD = 0.001 BHD	1 BHD = 1026.8607 AMD
15 mei 2025	1 AMD = 0.001 BHD	1 BHD = 1024.6869 AMD
16 mei 2025	1 AMD = 0.001 BHD	1 BHD = 1023.5668 AMD
17 mei 2025	1 AMD = 0.001 BHD	1 BHD = 1023.9222 AMD
18 mei 2025	1 AMD = 0.001 BHD	1 BHD = 1023.9222 AMD
19 mei 2025	1 AMD = 0.001 BHD	1 BHD = 1020.1591 AMD
20 mei 2025	1 AMD = 0.001 BHD	1 BHD = 1024.5377 AMD

AMD-BHD en BHD-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Bahrein worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws