currencystats247.com

CurrencyStats247 > Wisselkoersen > AMD-BGN en BGN-AMD wisselkoersen - 2026

AMD-BGN en BGN-AMD wisselkoersen - 2026

AMD-BGN en BGN-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-BGN en BGN-AMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AMD = 0,0044 BGN
1 BGN = 224,9084 AMD
1J 2J 3J

Jan 2026

DatumAMD-BGNBGN-AMD
01 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 228.984 AMD
02 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 228.7302 AMD
03 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 228.6296 AMD
04 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 228.6296 AMD
05 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 228.9156 AMD
06 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 228.8531 AMD
07 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 228.9856 AMD
08 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 228.9871 AMD
09 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 228.945 AMD
10 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 228.7224 AMD
11 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 228.7224 AMD
12 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 228.2281 AMD
13 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 226.8156 AMD
14 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 226.2786 AMD
15 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 226.0893 AMD
16 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 226.1304 AMD
17 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 226.4247 AMD
18 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 226.4247 AMD
19 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 225.451 AMD
20 jan 2026 1 AMD = 0.0045 BGN 1 BGN = 224.6852 AMD
21 jan 2026 1 AMD = 0.0045 BGN 1 BGN = 224.664 AMD
22 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 224.737 AMD
23 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 224.7598 AMD
24 jan 2026 1 AMD = 0.0045 BGN 1 BGN = 223.062 AMD
25 jan 2026 1 AMD = 0.0045 BGN 1 BGN = 223.062 AMD
26 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 225.4293 AMD
27 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 225.325 AMD
28 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 225.4756 AMD
29 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 225.7112 AMD
30 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 225.7773 AMD
31 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 227.4938 AMD

Feb 2026

DatumAMD-BGNBGN-AMD
01 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 227.5456 AMD
02 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 225.639 AMD
03 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 225.2549 AMD
04 feb 2026 1 AMD = 0.0045 BGN 1 BGN = 224.6501 AMD
05 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 224.8549 AMD
06 feb 2026 1 AMD = 0.0045 BGN 1 BGN = 224.6548 AMD
07 feb 2026 1 AMD = 0.0045 BGN 1 BGN = 223.9936 AMD
08 feb 2026 1 AMD = 0.0045 BGN 1 BGN = 223.9936 AMD
09 feb 2026 1 AMD = 0.0045 BGN 1 BGN = 224.3647 AMD
10 feb 2026 1 AMD = 0.0045 BGN 1 BGN = 224.4335 AMD
11 feb 2026 1 AMD = 0.0045 BGN 1 BGN = 224.5127 AMD
12 feb 2026 1 AMD = 0.0045 BGN 1 BGN = 224.2325 AMD
13 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.285 AMD
14 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.2716 AMD
15 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.2716 AMD
16 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.5741 AMD
17 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.4916 AMD
18 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.4388 AMD
19 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.6058 AMD
20 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.5188 AMD
21 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 227.9802 AMD
22 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 227.9802 AMD
23 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.2075 AMD
24 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.8966 AMD
25 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.3582 AMD
26 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.4302 AMD
27 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.4081 AMD
28 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.1463 AMD

Mar 2026

DatumAMD-BGNBGN-AMD
01 mrt 2026 1 AMD = 0.0044 BGN 1 BGN = 228.1463 AMD
02 mrt 2026 1 AMD = 0.0044 BGN 1 BGN = 228.766 AMD
03 mrt 2026 1 AMD = 0.0044 BGN 1 BGN = 228.3961 AMD
04 mrt 2026 1 AMD = 0.0044 BGN 1 BGN = 228.3277 AMD
05 mrt 2026 1 AMD = 0.0044 BGN 1 BGN = 228.4993 AMD
06 mrt 2026 1 AMD = 0.0044 BGN 1 BGN = 228.5158 AMD
07 mrt 2026 1 AMD = 0.0044 BGN 1 BGN = 227.2744 AMD
08 mrt 2026 1 AMD = 0.0044 BGN 1 BGN = 227.2744 AMD
09 mrt 2026 1 AMD = 0.0044 BGN 1 BGN = 228.5276 AMD
10 mrt 2026 1 AMD = 0.0044 BGN 1 BGN = 228.7019 AMD
11 mrt 2026 1 AMD = 0.0044 BGN 1 BGN = 228.7622 AMD
12 mrt 2026 1 AMD = 0.0044 BGN 1 BGN = 229.0795 AMD
13 mrt 2026 1 AMD = 0.0045 BGN 1 BGN = 221.1444 AMD
14 mrt 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5569 AMD
15 mrt 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5569 AMD
16 mrt 2026 1 AMD = 0.0045 BGN 1 BGN = 220.8283 AMD
17 mrt 2026 1 AMD = 0.0045 BGN 1 BGN = 220.3488 AMD
18 mrt 2026 1 AMD = 0.0045 BGN 1 BGN = 220.8653 AMD
19 mrt 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6628 AMD
20 mrt 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5235 AMD
21 mrt 2026 1 AMD = 0.0045 BGN 1 BGN = 220.2039 AMD
22 mrt 2026 1 AMD = 0.0045 BGN 1 BGN = 220.2039 AMD
23 mrt 2026 1 AMD = 0.0045 BGN 1 BGN = 220.2354 AMD
24 mrt 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6037 AMD
25 mrt 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6887 AMD
26 mrt 2026 1 AMD = 0.0045 BGN 1 BGN = 220.4269 AMD
27 mrt 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5605 AMD
28 mrt 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6625 AMD
29 mrt 2026 1 AMD = 0.0045 BGN 1 BGN = 219.8144 AMD
30 mrt 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6207 AMD
31 mrt 2026 1 AMD = 0.0045 BGN 1 BGN = 220.7484 AMD

Apr 2026

DatumAMD-BGNBGN-AMD
01 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 220.3604 AMD
02 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 220.2786 AMD
03 apr 2026 1 AMD = 0.0046 BGN 1 BGN = 219.7516 AMD
04 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5455 AMD
05 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5455 AMD
06 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5452 AMD
07 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 220.395 AMD
08 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 220.0995 AMD
13 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 223.7766 AMD
14 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 224.1431 AMD
15 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 223.9143 AMD
16 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 223.4929 AMD
17 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 224.2509 AMD
18 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 224.6823 AMD
19 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 224.6823 AMD
20 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 223.1296 AMD
21 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 222.6898 AMD
22 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 224.2105 AMD
23 apr 2026 1 AMD = 0.0044 BGN 1 BGN = 224.8729 AMD
24 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 222.8751 AMD
25 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 222.875 AMD
26 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 222.5594 AMD
27 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 222.1993 AMD
28 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 221.7861 AMD
29 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 221.6004 AMD
30 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 221.5694 AMD

AMD-BGN en BGN-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Bulgarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats