> AMD-BGN en BGN-AMD wisselkoersen - 2025

AMD-BGN en BGN-AMD wisselkoersen - 2025

AMD-BGN en BGN-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-BGN en BGN-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 0,0046 BGN

1 BGN = 218,4176 AMD

1J 2J 3J

AMD tegen BGNBGN tegen AMD

Jan 2025

Datum	AMD-BGN	BGN-AMD
01 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 210.7842 AMD
02 jan 2025	1 AMD = 0.0048 BGN	1 BGN = 209.3472 AMD
03 jan 2025	1 AMD = 0.0048 BGN	1 BGN = 210.314 AMD
04 jan 2025	1 AMD = 0.0048 BGN	1 BGN = 210.0272 AMD
05 jan 2025	1 AMD = 0.0048 BGN	1 BGN = 210.0272 AMD
06 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 213.0525 AMD
07 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 213.0543 AMD
08 jan 2025	1 AMD = 0.0048 BGN	1 BGN = 209.3591 AMD
09 jan 2025	1 AMD = 0.0048 BGN	1 BGN = 210.5024 AMD
10 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8695 AMD
11 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8055 AMD
12 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8055 AMD
13 jan 2025	1 AMD = 0.0048 BGN	1 BGN = 207.1319 AMD
14 jan 2025	1 AMD = 0.0048 BGN	1 BGN = 210.3746 AMD
15 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8899 AMD
16 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 211.1146 AMD
17 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 211.2618 AMD
18 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 211.2691 AMD
19 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 210.5337 AMD
20 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8224 AMD
21 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 212.301 AMD
22 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 213.282 AMD
23 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 212.3486 AMD
24 jan 2025	1 AMD = 0.0046 BGN	1 BGN = 215.2483 AMD
25 jan 2025	1 AMD = 0.0046 BGN	1 BGN = 215.1549 AMD
26 jan 2025	1 AMD = 0.0046 BGN	1 BGN = 215.1549 AMD
27 jan 2025	1 AMD = 0.0046 BGN	1 BGN = 215.1558 AMD
28 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 213.4104 AMD
29 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 213.0725 AMD
30 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 211.5101 AMD
31 jan 2025	1 AMD = 0.0047 BGN	1 BGN = 212.1382 AMD

Feb 2025

Datum	AMD-BGN	BGN-AMD
01 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.6392 AMD
02 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 212.1539 AMD
03 feb 2025	1 AMD = 0.0048 BGN	1 BGN = 208.1244 AMD
04 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.911 AMD
05 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.6565 AMD
06 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 212.1286 AMD
07 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 212.2341 AMD
08 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 212.0871 AMD
09 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 212.4249 AMD
10 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 211.2566 AMD
11 feb 2025	1 AMD = 0.0048 BGN	1 BGN = 208.6201 AMD
12 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 212.0029 AMD
13 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 212.4479 AMD
14 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 213.9684 AMD
15 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 213.7423 AMD
16 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 213.7517 AMD
17 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 212.4597 AMD
18 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 213.9238 AMD
19 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.9781 AMD
20 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.9826 AMD
21 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 211.1562 AMD
22 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.9111 AMD
23 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.6508 AMD
24 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8507 AMD
25 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8278 AMD
26 feb 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8026 AMD
27 feb 2025	1 AMD = 0.0048 BGN	1 BGN = 210.3379 AMD
28 feb 2025	1 AMD = 0.0048 BGN	1 BGN = 208.8159 AMD

Mar 2025

Datum	AMD-BGN	BGN-AMD
01 mrt 2025	1 AMD = 0.0048 BGN	1 BGN = 208.6374 AMD
02 mrt 2025	1 AMD = 0.0048 BGN	1 BGN = 208.9682 AMD
03 mrt 2025	1 AMD = 0.0048 BGN	1 BGN = 209.8429 AMD
04 mrt 2025	1 AMD = 0.0047 BGN	1 BGN = 211.6966 AMD
05 mrt 2025	1 AMD = 0.0046 BGN	1 BGN = 215.1128 AMD
06 mrt 2025	1 AMD = 0.0046 BGN	1 BGN = 217.5608 AMD
07 mrt 2025	1 AMD = 0.0046 BGN	1 BGN = 218.7584 AMD
08 mrt 2025	1 AMD = 0.0046 BGN	1 BGN = 218.5806 AMD
09 mrt 2025	1 AMD = 0.0046 BGN	1 BGN = 218.8423 AMD
10 mrt 2025	1 AMD = 0.0046 BGN	1 BGN = 219.6062 AMD
11 mrt 2025	1 AMD = 0.0045 BGN	1 BGN = 220.4318 AMD
12 mrt 2025	1 AMD = 0.0046 BGN	1 BGN = 219.109 AMD
13 mrt 2025	1 AMD = 0.0046 BGN	1 BGN = 217.8362 AMD
14 mrt 2025	1 AMD = 0.0046 BGN	1 BGN = 217.574 AMD
15 mrt 2025	1 AMD = 0.0046 BGN	1 BGN = 218.1204 AMD
16 mrt 2025	1 AMD = 0.0046 BGN	1 BGN = 218.1204 AMD
17 mrt 2025	1 AMD = 0.0046 BGN	1 BGN = 218.5804 AMD
18 mrt 2025	1 AMD = 0.0046 BGN	1 BGN = 219.3189 AMD
19 mrt 2025	1 AMD = 0.0046 BGN	1 BGN = 217.8453 AMD
20 mrt 2025	1 AMD = 0.0046 BGN	1 BGN = 216.7951 AMD
21 mrt 2025	1 AMD = 0.0046 BGN	1 BGN = 216.8828 AMD
22 mrt 2025	1 AMD = 0.0046 BGN	1 BGN = 216.9445 AMD
23 mrt 2025	1 AMD = 0.0046 BGN	1 BGN = 215.7879 AMD
24 mrt 2025	1 AMD = 0.0046 BGN	1 BGN = 217.1303 AMD
25 mrt 2025	1 AMD = 0.0046 BGN	1 BGN = 216.1666 AMD
26 mrt 2025	1 AMD = 0.0046 BGN	1 BGN = 218.4088 AMD
27 mrt 2025	1 AMD = 0.0046 BGN	1 BGN = 217.813 AMD
28 mrt 2025	1 AMD = 0.0046 BGN	1 BGN = 215.5083 AMD
29 mrt 2025	1 AMD = 0.0046 BGN	1 BGN = 215.3594 AMD
30 mrt 2025	1 AMD = 0.0047 BGN	1 BGN = 214.0262 AMD
31 mrt 2025	1 AMD = 0.0046 BGN	1 BGN = 216.301 AMD

Apr 2025

Datum	AMD-BGN	BGN-AMD
01 apr 2025	1 AMD = 0.0046 BGN	1 BGN = 215.8409 AMD
02 apr 2025	1 AMD = 0.0046 BGN	1 BGN = 215.7284 AMD
03 apr 2025	1 AMD = 0.0045 BGN	1 BGN = 221.8239 AMD
04 apr 2025	1 AMD = 0.0046 BGN	1 BGN = 219.7705 AMD
05 apr 2025	1 AMD = 0.0045 BGN	1 BGN = 220.4672 AMD
06 apr 2025	1 AMD = 0.0045 BGN	1 BGN = 220.2405 AMD
07 apr 2025	1 AMD = 0.0046 BGN	1 BGN = 219.0944 AMD
08 apr 2025	1 AMD = 0.0046 BGN	1 BGN = 217.7093 AMD
09 apr 2025	1 AMD = 0.0045 BGN	1 BGN = 220.4976 AMD
10 apr 2025	1 AMD = 0.0045 BGN	1 BGN = 221.0262 AMD
11 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.5764 AMD
12 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 225.7173 AMD
13 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 225.7173 AMD
14 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 227.6861 AMD
15 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.6532 AMD
16 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.693 AMD
17 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.9461 AMD
18 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 227.0804 AMD
19 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 227.0807 AMD
20 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 227.0807 AMD
21 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 227.0806 AMD
22 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 229.3564 AMD
23 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.8071 AMD
24 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.5112 AMD
25 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 225.7443 AMD
26 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.8979 AMD
27 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.8979 AMD
28 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.6167 AMD
29 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.4447 AMD
30 apr 2025	1 AMD = 0.0044 BGN	1 BGN = 226.2314 AMD

May 2025

Datum	AMD-BGN	BGN-AMD
01 mei 2025	1 AMD = 0.0044 BGN	1 BGN = 226.0222 AMD
02 mei 2025	1 AMD = 0.0044 BGN	1 BGN = 225.5535 AMD
03 mei 2025	1 AMD = 0.0044 BGN	1 BGN = 225.3809 AMD
04 mei 2025	1 AMD = 0.0044 BGN	1 BGN = 225.3817 AMD
05 mei 2025	1 AMD = 0.0044 BGN	1 BGN = 225.3223 AMD
06 mei 2025	1 AMD = 0.0044 BGN	1 BGN = 225.1132 AMD
07 mei 2025	1 AMD = 0.0044 BGN	1 BGN = 226.0363 AMD
08 mei 2025	1 AMD = 0.0045 BGN	1 BGN = 224.4303 AMD
09 mei 2025	1 AMD = 0.0045 BGN	1 BGN = 223.6943 AMD
10 mei 2025	1 AMD = 0.0045 BGN	1 BGN = 223.8456 AMD
11 mei 2025	1 AMD = 0.0045 BGN	1 BGN = 223.8037 AMD
12 mei 2025	1 AMD = 0.0046 BGN	1 BGN = 219.5512 AMD
13 mei 2025	1 AMD = 0.0045 BGN	1 BGN = 220.2801 AMD
14 mei 2025	1 AMD = 0.0045 BGN	1 BGN = 221.9184 AMD
15 mei 2025	1 AMD = 0.0045 BGN	1 BGN = 221.1207 AMD
16 mei 2025	1 AMD = 0.0045 BGN	1 BGN = 220.8876 AMD
17 mei 2025	1 AMD = 0.0045 BGN	1 BGN = 220.6863 AMD
18 mei 2025	1 AMD = 0.0045 BGN	1 BGN = 220.6863 AMD
19 mei 2025	1 AMD = 0.0045 BGN	1 BGN = 221.7267 AMD
20 mei 2025	1 AMD = 0.0045 BGN	1 BGN = 220.9266 AMD
21 mei 2025	1 AMD = 0.0045 BGN	1 BGN = 222.0907 AMD
22 mei 2025	1 AMD = 0.0045 BGN	1 BGN = 221.2147 AMD
23 mei 2025	1 AMD = 0.0045 BGN	1 BGN = 222.5103 AMD
24 mei 2025	1 AMD = 0.0045 BGN	1 BGN = 222.4159 AMD
25 mei 2025	1 AMD = 0.0045 BGN	1 BGN = 222.4159 AMD
26 mei 2025	1 AMD = 0.0045 BGN	1 BGN = 223.5664 AMD
27 mei 2025	1 AMD = 0.0045 BGN	1 BGN = 222.944 AMD
28 mei 2025	1 AMD = 0.0045 BGN	1 BGN = 223.076 AMD
29 mei 2025	1 AMD = 0.0045 BGN	1 BGN = 221.8233 AMD
30 mei 2025	1 AMD = 0.0045 BGN	1 BGN = 222.5914 AMD
31 mei 2025	1 AMD = 0.0045 BGN	1 BGN = 222.8221 AMD

Jun 2025

Datum	AMD-BGN	BGN-AMD
01 jun 2025	1 AMD = 0.0045 BGN	1 BGN = 222.816 AMD
02 jun 2025	1 AMD = 0.0045 BGN	1 BGN = 223.8545 AMD
03 jun 2025	1 AMD = 0.0045 BGN	1 BGN = 224.1676 AMD
04 jun 2025	1 AMD = 0.0045 BGN	1 BGN = 223.302 AMD
05 jun 2025	1 AMD = 0.0045 BGN	1 BGN = 223.9327 AMD
06 jun 2025	1 AMD = 0.0045 BGN	1 BGN = 223.6662 AMD
07 jun 2025	1 AMD = 0.0045 BGN	1 BGN = 223.6936 AMD
08 jun 2025	1 AMD = 0.0045 BGN	1 BGN = 223.6936 AMD
09 jun 2025	1 AMD = 0.0045 BGN	1 BGN = 223.6838 AMD
10 jun 2025	1 AMD = 0.0045 BGN	1 BGN = 223.7655 AMD
11 jun 2025	1 AMD = 0.0045 BGN	1 BGN = 223.9942 AMD
12 jun 2025	1 AMD = 0.0044 BGN	1 BGN = 227.5357 AMD
13 jun 2025	1 AMD = 0.0044 BGN	1 BGN = 225.8826 AMD
14 jun 2025	1 AMD = 0.0044 BGN	1 BGN = 224.7335 AMD
15 jun 2025	1 AMD = 0.0044 BGN	1 BGN = 224.7335 AMD
16 jun 2025	1 AMD = 0.0044 BGN	1 BGN = 226.6533 AMD
17 jun 2025	1 AMD = 0.0044 BGN	1 BGN = 226.9314 AMD
18 jun 2025	1 AMD = 0.0044 BGN	1 BGN = 225.621 AMD
19 jun 2025	1 AMD = 0.0044 BGN	1 BGN = 225.5747 AMD
20 jun 2025	1 AMD = 0.0044 BGN	1 BGN = 227.5185 AMD
21 jun 2025	1 AMD = 0.0044 BGN	1 BGN = 227.3173 AMD
22 jun 2025	1 AMD = 0.0044 BGN	1 BGN = 227.3173 AMD
23 jun 2025	1 AMD = 0.0044 BGN	1 BGN = 226.2416 AMD
24 jun 2025	1 AMD = 0.0044 BGN	1 BGN = 228.4616 AMD
25 jun 2025	1 AMD = 0.0044 BGN	1 BGN = 228.177 AMD
26 jun 2025	1 AMD = 0.0043 BGN	1 BGN = 230.5698 AMD
27 jun 2025	1 AMD = 0.0044 BGN	1 BGN = 229.3665 AMD

AMD-BGN en BGN-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Bulgarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws