> AMD-BDT en BDT-AMD wisselkoersen - 2025

AMD-BDT en BDT-AMD wisselkoersen - 2025

AMD-BDT en BDT-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-BDT en BDT-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 0,3109 BDT

1 BDT = 3,2166 AMD

1J 2J 3J

AMD tegen BDTBDT tegen AMD

Jan 2025

Datum	AMD-BDT	BDT-AMD
01 jan 2025	1 AMD = 0.3012 BDT	1 BDT = 3.3205 AMD
02 jan 2025	1 AMD = 0.3064 BDT	1 BDT = 3.2635 AMD
03 jan 2025	1 AMD = 0.304 BDT	1 BDT = 3.2892 AMD
04 jan 2025	1 AMD = 0.304 BDT	1 BDT = 3.2891 AMD
05 jan 2025	1 AMD = 0.304 BDT	1 BDT = 3.2891 AMD
06 jan 2025	1 AMD = 0.304 BDT	1 BDT = 3.2892 AMD
07 jan 2025	1 AMD = 0.3045 BDT	1 BDT = 3.2836 AMD
08 jan 2025	1 AMD = 0.3068 BDT	1 BDT = 3.2594 AMD
09 jan 2025	1 AMD = 0.3051 BDT	1 BDT = 3.2773 AMD
10 jan 2025	1 AMD = 0.3047 BDT	1 BDT = 3.2819 AMD
11 jan 2025	1 AMD = 0.3047 BDT	1 BDT = 3.2816 AMD
12 jan 2025	1 AMD = 0.3047 BDT	1 BDT = 3.2816 AMD
13 jan 2025	1 AMD = 0.306 BDT	1 BDT = 3.268 AMD
14 jan 2025	1 AMD = 0.3033 BDT	1 BDT = 3.2973 AMD
15 jan 2025	1 AMD = 0.304 BDT	1 BDT = 3.2897 AMD
16 jan 2025	1 AMD = 0.303 BDT	1 BDT = 3.3 AMD
17 jan 2025	1 AMD = 0.303 BDT	1 BDT = 3.3008 AMD
18 jan 2025	1 AMD = 0.303 BDT	1 BDT = 3.3001 AMD
19 jan 2025	1 AMD = 0.303 BDT	1 BDT = 3.3001 AMD
20 jan 2025	1 AMD = 0.303 BDT	1 BDT = 3.3001 AMD
21 jan 2025	1 AMD = 0.3035 BDT	1 BDT = 3.2947 AMD
22 jan 2025	1 AMD = 0.3035 BDT	1 BDT = 3.2948 AMD
23 jan 2025	1 AMD = 0.3059 BDT	1 BDT = 3.269 AMD
24 jan 2025	1 AMD = 0.3039 BDT	1 BDT = 3.2905 AMD
25 jan 2025	1 AMD = 0.3039 BDT	1 BDT = 3.2906 AMD
26 jan 2025	1 AMD = 0.3039 BDT	1 BDT = 3.2906 AMD
27 jan 2025	1 AMD = 0.3043 BDT	1 BDT = 3.2857 AMD
28 jan 2025	1 AMD = 0.3033 BDT	1 BDT = 3.2967 AMD
29 jan 2025	1 AMD = 0.3036 BDT	1 BDT = 3.294 AMD
30 jan 2025	1 AMD = 0.3063 BDT	1 BDT = 3.2648 AMD
31 jan 2025	1 AMD = 0.305 BDT	1 BDT = 3.2791 AMD

Feb 2025

Datum	AMD-BDT	BDT-AMD
01 feb 2025	1 AMD = 0.3068 BDT	1 BDT = 3.2597 AMD
02 feb 2025	1 AMD = 0.305 BDT	1 BDT = 3.2791 AMD
03 feb 2025	1 AMD = 0.3071 BDT	1 BDT = 3.2567 AMD
04 feb 2025	1 AMD = 0.3052 BDT	1 BDT = 3.2762 AMD
05 feb 2025	1 AMD = 0.3072 BDT	1 BDT = 3.2551 AMD
06 feb 2025	1 AMD = 0.3049 BDT	1 BDT = 3.2793 AMD
07 feb 2025	1 AMD = 0.3052 BDT	1 BDT = 3.2762 AMD
08 feb 2025	1 AMD = 0.3052 BDT	1 BDT = 3.2762 AMD
09 feb 2025	1 AMD = 0.3052 BDT	1 BDT = 3.2762 AMD
10 feb 2025	1 AMD = 0.3039 BDT	1 BDT = 3.2903 AMD
11 feb 2025	1 AMD = 0.3072 BDT	1 BDT = 3.2549 AMD
12 feb 2025	1 AMD = 0.304 BDT	1 BDT = 3.2897 AMD
13 feb 2025	1 AMD = 0.304 BDT	1 BDT = 3.2897 AMD
14 feb 2025	1 AMD = 0.3041 BDT	1 BDT = 3.2888 AMD
15 feb 2025	1 AMD = 0.3041 BDT	1 BDT = 3.2888 AMD
16 feb 2025	1 AMD = 0.3041 BDT	1 BDT = 3.2888 AMD
17 feb 2025	1 AMD = 0.3065 BDT	1 BDT = 3.2625 AMD
18 feb 2025	1 AMD = 0.3041 BDT	1 BDT = 3.2881 AMD
19 feb 2025	1 AMD = 0.3069 BDT	1 BDT = 3.2583 AMD
20 feb 2025	1 AMD = 0.3073 BDT	1 BDT = 3.2544 AMD
21 feb 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2429 AMD
22 feb 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2429 AMD
23 feb 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2429 AMD
24 feb 2025	1 AMD = 0.3083 BDT	1 BDT = 3.2432 AMD
25 feb 2025	1 AMD = 0.3085 BDT	1 BDT = 3.2417 AMD
26 feb 2025	1 AMD = 0.3092 BDT	1 BDT = 3.2345 AMD
27 feb 2025	1 AMD = 0.3092 BDT	1 BDT = 3.2346 AMD
28 feb 2025	1 AMD = 0.3091 BDT	1 BDT = 3.2349 AMD

Mar 2025

Datum	AMD-BDT	BDT-AMD
01 mrt 2025	1 AMD = 0.3087 BDT	1 BDT = 3.2394 AMD
02 mrt 2025	1 AMD = 0.3091 BDT	1 BDT = 3.2349 AMD
03 mrt 2025	1 AMD = 0.3091 BDT	1 BDT = 3.2349 AMD
04 mrt 2025	1 AMD = 0.3088 BDT	1 BDT = 3.2386 AMD
05 mrt 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2424 AMD
06 mrt 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2427 AMD
07 mrt 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2431 AMD
08 mrt 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2431 AMD
09 mrt 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2431 AMD
10 mrt 2025	1 AMD = 0.3068 BDT	1 BDT = 3.2591 AMD
11 mrt 2025	1 AMD = 0.3071 BDT	1 BDT = 3.2561 AMD
12 mrt 2025	1 AMD = 0.3095 BDT	1 BDT = 3.2307 AMD
13 mrt 2025	1 AMD = 0.3098 BDT	1 BDT = 3.228 AMD
14 mrt 2025	1 AMD = 0.3103 BDT	1 BDT = 3.2223 AMD
15 mrt 2025	1 AMD = 0.3104 BDT	1 BDT = 3.2221 AMD
16 mrt 2025	1 AMD = 0.3104 BDT	1 BDT = 3.2221 AMD
17 mrt 2025	1 AMD = 0.3098 BDT	1 BDT = 3.2282 AMD
18 mrt 2025	1 AMD = 0.3097 BDT	1 BDT = 3.2293 AMD
19 mrt 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2178 AMD
20 mrt 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2178 AMD
21 mrt 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2183 AMD
22 mrt 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2183 AMD
23 mrt 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2183 AMD
24 mrt 2025	1 AMD = 0.3106 BDT	1 BDT = 3.2198 AMD
25 mrt 2025	1 AMD = 0.3105 BDT	1 BDT = 3.2202 AMD
26 mrt 2025	1 AMD = 0.3072 BDT	1 BDT = 3.2556 AMD
27 mrt 2025	1 AMD = 0.3073 BDT	1 BDT = 3.2543 AMD
28 mrt 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2173 AMD
29 mrt 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2172 AMD
30 mrt 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2172 AMD
31 mrt 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2172 AMD

Apr 2025

Datum	AMD-BDT	BDT-AMD
01 apr 2025	1 AMD = 0.3112 BDT	1 BDT = 3.2136 AMD
02 apr 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2177 AMD
03 apr 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2179 AMD
04 apr 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2181 AMD
05 apr 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2182 AMD
06 apr 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2182 AMD
07 apr 2025	1 AMD = 0.3111 BDT	1 BDT = 3.2139 AMD
08 apr 2025	1 AMD = 0.3113 BDT	1 BDT = 3.2119 AMD
09 apr 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2182 AMD
10 apr 2025	1 AMD = 0.3111 BDT	1 BDT = 3.2142 AMD
11 apr 2025	1 AMD = 0.3111 BDT	1 BDT = 3.214 AMD
12 apr 2025	1 AMD = 0.3112 BDT	1 BDT = 3.2138 AMD
13 apr 2025	1 AMD = 0.3112 BDT	1 BDT = 3.2138 AMD
14 apr 2025	1 AMD = 0.3111 BDT	1 BDT = 3.2141 AMD
15 apr 2025	1 AMD = 0.3111 BDT	1 BDT = 3.214 AMD
16 apr 2025	1 AMD = 0.3111 BDT	1 BDT = 3.214 AMD
17 apr 2025	1 AMD = 0.3111 BDT	1 BDT = 3.214 AMD
18 apr 2025	1 AMD = 0.3106 BDT	1 BDT = 3.2195 AMD
19 apr 2025	1 AMD = 0.3106 BDT	1 BDT = 3.2195 AMD
20 apr 2025	1 AMD = 0.3106 BDT	1 BDT = 3.2195 AMD
21 apr 2025	1 AMD = 0.3106 BDT	1 BDT = 3.2195 AMD
22 apr 2025	1 AMD = 0.3115 BDT	1 BDT = 3.2099 AMD
23 apr 2025	1 AMD = 0.3124 BDT	1 BDT = 3.2012 AMD
24 apr 2025	1 AMD = 0.3119 BDT	1 BDT = 3.2063 AMD
25 apr 2025	1 AMD = 0.3124 BDT	1 BDT = 3.2013 AMD
26 apr 2025	1 AMD = 0.3113 BDT	1 BDT = 3.2127 AMD
27 apr 2025	1 AMD = 0.3113 BDT	1 BDT = 3.2127 AMD
28 apr 2025	1 AMD = 0.3113 BDT	1 BDT = 3.2122 AMD
29 apr 2025	1 AMD = 0.3124 BDT	1 BDT = 3.2014 AMD
30 apr 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2018 AMD

May 2025

Datum	AMD-BDT	BDT-AMD
01 mei 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2017 AMD
02 mei 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2019 AMD
03 mei 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2019 AMD
04 mei 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2019 AMD
05 mei 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2015 AMD
06 mei 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2019 AMD
07 mei 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2016 AMD
08 mei 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2019 AMD
09 mei 2025	1 AMD = 0.3122 BDT	1 BDT = 3.2032 AMD
10 mei 2025	1 AMD = 0.3122 BDT	1 BDT = 3.2032 AMD
11 mei 2025	1 AMD = 0.3122 BDT	1 BDT = 3.2032 AMD
12 mei 2025	1 AMD = 0.3128 BDT	1 BDT = 3.1972 AMD
13 mei 2025	1 AMD = 0.3131 BDT	1 BDT = 3.1938 AMD
14 mei 2025	1 AMD = 0.3143 BDT	1 BDT = 3.1812 AMD
15 mei 2025	1 AMD = 0.3148 BDT	1 BDT = 3.1768 AMD
16 mei 2025	1 AMD = 0.3148 BDT	1 BDT = 3.1768 AMD
17 mei 2025	1 AMD = 0.3148 BDT	1 BDT = 3.1768 AMD
18 mei 2025	1 AMD = 0.3148 BDT	1 BDT = 3.1768 AMD
19 mei 2025	1 AMD = 0.316 BDT	1 BDT = 3.1649 AMD
20 mei 2025	1 AMD = 0.3165 BDT	1 BDT = 3.1592 AMD
21 mei 2025	1 AMD = 0.3177 BDT	1 BDT = 3.148 AMD
22 mei 2025	1 AMD = 0.3177 BDT	1 BDT = 3.1481 AMD
23 mei 2025	1 AMD = 0.3176 BDT	1 BDT = 3.1488 AMD
24 mei 2025	1 AMD = 0.3176 BDT	1 BDT = 3.1489 AMD
25 mei 2025	1 AMD = 0.3176 BDT	1 BDT = 3.1489 AMD
26 mei 2025	1 AMD = 0.3173 BDT	1 BDT = 3.1514 AMD
27 mei 2025	1 AMD = 0.3176 BDT	1 BDT = 3.1485 AMD
28 mei 2025	1 AMD = 0.3179 BDT	1 BDT = 3.146 AMD
29 mei 2025	1 AMD = 0.3179 BDT	1 BDT = 3.146 AMD
30 mei 2025	1 AMD = 0.3178 BDT	1 BDT = 3.1462 AMD
31 mei 2025	1 AMD = 0.3181 BDT	1 BDT = 3.1438 AMD

Jun 2025

Datum	AMD-BDT	BDT-AMD
01 jun 2025	1 AMD = 0.3181 BDT	1 BDT = 3.1438 AMD
02 jun 2025	1 AMD = 0.3182 BDT	1 BDT = 3.1422 AMD
03 jun 2025	1 AMD = 0.3183 BDT	1 BDT = 3.142 AMD
04 jun 2025	1 AMD = 0.3183 BDT	1 BDT = 3.1419 AMD
05 jun 2025	1 AMD = 0.3187 BDT	1 BDT = 3.1377 AMD
06 jun 2025	1 AMD = 0.3191 BDT	1 BDT = 3.1334 AMD
07 jun 2025	1 AMD = 0.3191 BDT	1 BDT = 3.134 AMD
08 jun 2025	1 AMD = 0.3191 BDT	1 BDT = 3.134 AMD
09 jun 2025	1 AMD = 0.3191 BDT	1 BDT = 3.1342 AMD
10 jun 2025	1 AMD = 0.3191 BDT	1 BDT = 3.134 AMD
11 jun 2025	1 AMD = 0.3191 BDT	1 BDT = 3.1342 AMD
12 jun 2025	1 AMD = 0.3191 BDT	1 BDT = 3.134 AMD
13 jun 2025	1 AMD = 0.3191 BDT	1 BDT = 3.1339 AMD
14 jun 2025	1 AMD = 0.3191 BDT	1 BDT = 3.1339 AMD
15 jun 2025	1 AMD = 0.3191 BDT	1 BDT = 3.1339 AMD
16 jun 2025	1 AMD = 0.3194 BDT	1 BDT = 3.1312 AMD
17 jun 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1397 AMD
18 jun 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1396 AMD
19 jun 2025	1 AMD = 0.3181 BDT	1 BDT = 3.1435 AMD
20 jun 2025	1 AMD = 0.3169 BDT	1 BDT = 3.156 AMD
21 jun 2025	1 AMD = 0.3169 BDT	1 BDT = 3.156 AMD
22 jun 2025	1 AMD = 0.3169 BDT	1 BDT = 3.156 AMD
23 jun 2025	1 AMD = 0.3168 BDT	1 BDT = 3.1565 AMD
24 jun 2025	1 AMD = 0.3172 BDT	1 BDT = 3.1525 AMD
25 jun 2025	1 AMD = 0.3177 BDT	1 BDT = 3.1473 AMD
26 jun 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1401 AMD
27 jun 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1396 AMD
28 jun 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1395 AMD
29 jun 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1395 AMD
30 jun 2025	1 AMD = 0.3196 BDT	1 BDT = 3.1285 AMD

Jul 2025

Datum	AMD-BDT	BDT-AMD
01 jul 2025	1 AMD = 0.3192 BDT	1 BDT = 3.1332 AMD
02 jul 2025	1 AMD = 0.3181 BDT	1 BDT = 3.144 AMD
03 jul 2025	1 AMD = 0.319 BDT	1 BDT = 3.1345 AMD
04 jul 2025	1 AMD = 0.319 BDT	1 BDT = 3.1345 AMD

AMD-BDT en BDT-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Bangladesh worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws