> AMD-BAM en BAM-AMD wisselkoersen - 2025

AMD-BAM en BAM-AMD wisselkoersen - 2025

AMD-BAM en BAM-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-BAM en BAM-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 0,0046 BAM

1 BAM = 218,9005 AMD

1J 2J 3J

AMD tegen BAMBAM tegen AMD

Jan 2025

Datum	AMD-BAM	BAM-AMD
01 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.9816 AMD
02 jan 2025	1 AMD = 0.0048 BAM	1 BAM = 209.4816 AMD
03 jan 2025	1 AMD = 0.0048 BAM	1 BAM = 210.3998 AMD
04 jan 2025	1 AMD = 0.0048 BAM	1 BAM = 210.3998 AMD
05 jan 2025	1 AMD = 0.0048 BAM	1 BAM = 210.3998 AMD
06 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.9655 AMD
07 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.852 AMD
08 jan 2025	1 AMD = 0.0048 BAM	1 BAM = 208.5187 AMD
09 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.5553 AMD
10 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8763 AMD
11 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.86 AMD
12 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.86 AMD
13 jan 2025	1 AMD = 0.0048 BAM	1 BAM = 206.9958 AMD
14 jan 2025	1 AMD = 0.0048 BAM	1 BAM = 210.0481 AMD
15 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9612 AMD
16 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9643 AMD
17 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.269 AMD
18 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2691 AMD
19 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2691 AMD
20 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2691 AMD
21 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.3397 AMD
22 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.3479 AMD
23 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0523 AMD
24 jan 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1518 AMD
25 jan 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1549 AMD
26 jan 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1549 AMD
27 jan 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3921 AMD
28 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 213.4676 AMD
29 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.851 AMD
30 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.5491 AMD
31 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.1352 AMD

Feb 2025

Datum	AMD-BAM	BAM-AMD
01 feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8774 AMD
02 feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.1383 AMD
03 feb 2025	1 AMD = 0.0048 BAM	1 BAM = 208.1965 AMD
04 feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8661 AMD
05 feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.6043 AMD
06 feb 2025	1 AMD = 0.0047 BAM	1 BAM = 211.8826 AMD
07 feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.08 AMD
08 feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0871 AMD
09 feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0871 AMD
10 feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9643 AMD
11 feb 2025	1 AMD = 0.0048 BAM	1 BAM = 208.7146 AMD
12 feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0339 AMD
13 feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0329 AMD
14 feb 2025	1 AMD = 0.0047 BAM	1 BAM = 213.8838 AMD
15 feb 2025	1 AMD = 0.0047 BAM	1 BAM = 213.8767 AMD
16 feb 2025	1 AMD = 0.0047 BAM	1 BAM = 213.8767 AMD
17 feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.432 AMD
18 feb 2025	1 AMD = 0.0047 BAM	1 BAM = 213.7141 AMD
19 feb 2025	1 AMD = 0.0047 BAM	1 BAM = 211.0421 AMD
20 feb 2025	1 AMD = 0.0047 BAM	1 BAM = 211.0396 AMD
21 feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9111 AMD
22 feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9111 AMD
23 feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9111 AMD
24 feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9131 AMD
25 feb 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2339 AMD
26 feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8069 AMD
27 feb 2025	1 AMD = 0.0048 BAM	1 BAM = 210.5051 AMD
28 feb 2025	1 AMD = 0.0048 BAM	1 BAM = 208.9622 AMD

Mar 2025

Datum	AMD-BAM	BAM-AMD
01 mrt 2025	1 AMD = 0.0048 BAM	1 BAM = 209.2543 AMD
02 mrt 2025	1 AMD = 0.0048 BAM	1 BAM = 208.9682 AMD
03 mrt 2025	1 AMD = 0.0048 BAM	1 BAM = 210.059 AMD
04 mrt 2025	1 AMD = 0.0047 BAM	1 BAM = 212.1262 AMD
05 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1089 AMD
06 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 217.5409 AMD
07 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 218.5806 AMD
08 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 218.5806 AMD
09 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 218.5806 AMD
10 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 219.6852 AMD
11 mrt 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5748 AMD
12 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 218.7912 AMD
13 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 217.7135 AMD
14 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1265 AMD
15 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1204 AMD
16 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1204 AMD
17 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 218.6304 AMD
18 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 218.9977 AMD
19 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 218.0654 AMD
20 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 216.8794 AMD
21 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 216.9434 AMD
22 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 216.9445 AMD
23 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 216.9445 AMD
24 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 216.6868 AMD
25 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 216.4352 AMD
26 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 218.2759 AMD
27 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1205 AMD
28 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3654 AMD
29 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3594 AMD
30 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3594 AMD
31 mrt 2025	1 AMD = 0.0046 BAM	1 BAM = 216.2758 AMD

Apr 2025

Datum	AMD-BAM	BAM-AMD
01 apr 2025	1 AMD = 0.0046 BAM	1 BAM = 215.628 AMD
02 apr 2025	1 AMD = 0.0046 BAM	1 BAM = 215.8196 AMD
03 apr 2025	1 AMD = 0.0045 BAM	1 BAM = 220.9147 AMD
04 apr 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5226 AMD
05 apr 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5235 AMD
06 apr 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5235 AMD
07 apr 2025	1 AMD = 0.0046 BAM	1 BAM = 218.8032 AMD
08 apr 2025	1 AMD = 0.0046 BAM	1 BAM = 218.0321 AMD
09 apr 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5727 AMD
10 apr 2025	1 AMD = 0.0045 BAM	1 BAM = 221.2354 AMD
11 apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.3524 AMD
12 apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.3524 AMD
13 apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.3524 AMD
14 apr 2025	1 AMD = 0.0044 BAM	1 BAM = 227.377 AMD
15 apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.5157 AMD
16 apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.7595 AMD
17 apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.8126 AMD
18 apr 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2001 AMD
19 apr 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2004 AMD
20 apr 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2004 AMD
21 apr 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2004 AMD
22 apr 2025	1 AMD = 0.0044 BAM	1 BAM = 229.1014 AMD
23 apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.7614 AMD
24 apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.6572 AMD
25 apr 2025	1 AMD = 0.0044 BAM	1 BAM = 225.8441 AMD
26 apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.6483 AMD
27 apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.6483 AMD
28 apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.5018 AMD
29 apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.2993 AMD
30 apr 2025	1 AMD = 0.0044 BAM	1 BAM = 225.9985 AMD

May 2025

Datum	AMD-BAM	BAM-AMD
01 mei 2025	1 AMD = 0.0044 BAM	1 BAM = 225.9944 AMD
02 mei 2025	1 AMD = 0.0044 BAM	1 BAM = 225.3849 AMD
03 mei 2025	1 AMD = 0.0044 BAM	1 BAM = 225.3809 AMD
04 mei 2025	1 AMD = 0.0044 BAM	1 BAM = 225.3809 AMD
05 mei 2025	1 AMD = 0.0044 BAM	1 BAM = 225.6366 AMD
06 mei 2025	1 AMD = 0.0044 BAM	1 BAM = 225.2856 AMD
07 mei 2025	1 AMD = 0.0044 BAM	1 BAM = 226.0626 AMD
08 mei 2025	1 AMD = 0.0045 BAM	1 BAM = 224.5246 AMD
09 mei 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7889 AMD
10 mei 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7889 AMD
11 mei 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7889 AMD
12 mei 2025	1 AMD = 0.0045 BAM	1 BAM = 220.0694 AMD
13 mei 2025	1 AMD = 0.0045 BAM	1 BAM = 220.3201 AMD
14 mei 2025	1 AMD = 0.0045 BAM	1 BAM = 221.9591 AMD
15 mei 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0348 AMD
16 mei 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0349 AMD
17 mei 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0348 AMD
18 mei 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0348 AMD
19 mei 2025	1 AMD = 0.0045 BAM	1 BAM = 221.7458 AMD
20 mei 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0369 AMD
21 mei 2025	1 AMD = 0.0045 BAM	1 BAM = 222.3014 AMD
22 mei 2025	1 AMD = 0.0045 BAM	1 BAM = 221.3878 AMD
23 mei 2025	1 AMD = 0.0045 BAM	1 BAM = 222.5727 AMD
24 mei 2025	1 AMD = 0.0045 BAM	1 BAM = 222.5687 AMD
25 mei 2025	1 AMD = 0.0045 BAM	1 BAM = 222.5687 AMD
26 mei 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7949 AMD
27 mei 2025	1 AMD = 0.0045 BAM	1 BAM = 222.9758 AMD
28 mei 2025	1 AMD = 0.0045 BAM	1 BAM = 222.6278 AMD
29 mei 2025	1 AMD = 0.0045 BAM	1 BAM = 221.853 AMD
30 mei 2025	1 AMD = 0.0045 BAM	1 BAM = 222.669 AMD
31 mei 2025	1 AMD = 0.0045 BAM	1 BAM = 222.4972 AMD

Jun 2025

Datum	AMD-BAM	BAM-AMD
01 jun 2025	1 AMD = 0.0045 BAM	1 BAM = 222.4972 AMD
02 jun 2025	1 AMD = 0.0045 BAM	1 BAM = 224.1046 AMD
03 jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7418 AMD
04 jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.4419 AMD
05 jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.9936 AMD
06 jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6505 AMD
07 jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6936 AMD
08 jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6936 AMD
09 jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6455 AMD
10 jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6936 AMD
11 jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.9985 AMD
12 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 227.0142 AMD
13 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 225.2806 AMD
14 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 225.2787 AMD
15 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 225.2787 AMD
16 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 226.6611 AMD
17 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 227.1193 AMD
18 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 225.6857 AMD
19 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 225.5304 AMD
20 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 227.4311 AMD
21 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 227.4261 AMD
22 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 227.4261 AMD
23 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 226.2531 AMD
24 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 228.611 AMD
25 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 228.372 AMD
26 jun 2025	1 AMD = 0.0043 BAM	1 BAM = 230.022 AMD
27 jun 2025	1 AMD = 0.0043 BAM	1 BAM = 229.9895 AMD
28 jun 2025	1 AMD = 0.0043 BAM	1 BAM = 229.9827 AMD
29 jun 2025	1 AMD = 0.0043 BAM	1 BAM = 229.9827 AMD
30 jun 2025	1 AMD = 0.0043 BAM	1 BAM = 230.1851 AMD

Jul 2025

Datum	AMD-BAM	BAM-AMD
01 jul 2025	1 AMD = 0.0043 BAM	1 BAM = 232.2255 AMD
02 jul 2025	1 AMD = 0.0043 BAM	1 BAM = 231.3533 AMD
03 jul 2025	1 AMD = 0.0043 BAM	1 BAM = 231.8744 AMD
04 jul 2025	1 AMD = 0.0043 BAM	1 BAM = 231.8744 AMD

AMD-BAM en BAM-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Bosnië en Herzegovina worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws