> AMD-AWG en AWG-AMD wisselkoersen - 2025

AMD-AWG en AWG-AMD wisselkoersen - 2025

AMD-AWG en AWG-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-AWG en AWG-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 0,0046 AWG

1 AWG = 217,3584 AMD

1J 2J 3J

AMD tegen AWGAWG tegen AMD

Jan 2025

Datum	AMD-AWG	AWG-AMD
01 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 220.311 AMD
02 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 220.3121 AMD
03 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 221.7481 AMD
04 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 221.3331 AMD
05 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 221.3331 AMD
06 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 221.9225 AMD
07 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.1902 AMD
08 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 219.9556 AMD
09 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.0712 AMD
10 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.0885 AMD
11 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 223.0715 AMD
12 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 223.0715 AMD
13 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 220.3716 AMD
14 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.5185 AMD
15 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.4864 AMD
16 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.5938 AMD
17 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.5129 AMD
18 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.7505 AMD
19 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.7505 AMD
20 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 223.0622 AMD
21 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.8501 AMD
22 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 221.6586 AMD
23 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 221.2929 AMD
24 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 223.0098 AMD
25 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.2203 AMD
26 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.2203 AMD
27 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.3151 AMD
28 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.7097 AMD
29 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.4916 AMD
30 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 221.0669 AMD
31 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 221.759 AMD

Feb 2025

Datum	AMD-AWG	AWG-AMD
01 feb 2025	1 AMD = 0.0045 AWG	1 AWG = 220.4441 AMD
02 feb 2025	1 AMD = 0.0045 AWG	1 AWG = 222.1282 AMD
03 feb 2025	1 AMD = 0.0045 AWG	1 AWG = 220.2442 AMD
04 feb 2025	1 AMD = 0.0045 AWG	1 AWG = 221.7852 AMD
05 feb 2025	1 AMD = 0.0045 AWG	1 AWG = 219.7964 AMD
06 feb 2025	1 AMD = 0.0045 AWG	1 AWG = 221.928 AMD
07 feb 2025	1 AMD = 0.0045 AWG	1 AWG = 222.4808 AMD
08 feb 2025	1 AMD = 0.0045 AWG	1 AWG = 222.6547 AMD
09 feb 2025	1 AMD = 0.0045 AWG	1 AWG = 222.6547 AMD
10 feb 2025	1 AMD = 0.0045 AWG	1 AWG = 221.9818 AMD
11 feb 2025	1 AMD = 0.0046 AWG	1 AWG = 219.6491 AMD
12 feb 2025	1 AMD = 0.0045 AWG	1 AWG = 221.9375 AMD
13 feb 2025	1 AMD = 0.0045 AWG	1 AWG = 221.5182 AMD
14 feb 2025	1 AMD = 0.0045 AWG	1 AWG = 221.7846 AMD
15 feb 2025	1 AMD = 0.0045 AWG	1 AWG = 221.3544 AMD
16 feb 2025	1 AMD = 0.0045 AWG	1 AWG = 221.3544 AMD
17 feb 2025	1 AMD = 0.0045 AWG	1 AWG = 220.2168 AMD
18 feb 2025	1 AMD = 0.0045 AWG	1 AWG = 222.1118 AMD
19 feb 2025	1 AMD = 0.0046 AWG	1 AWG = 219.5398 AMD
20 feb 2025	1 AMD = 0.0046 AWG	1 AWG = 219.6168 AMD
21 feb 2025	1 AMD = 0.0046 AWG	1 AWG = 218.698 AMD
22 feb 2025	1 AMD = 0.0046 AWG	1 AWG = 218.9735 AMD
23 feb 2025	1 AMD = 0.0046 AWG	1 AWG = 218.9735 AMD
24 feb 2025	1 AMD = 0.0046 AWG	1 AWG = 218.8595 AMD
25 feb 2025	1 AMD = 0.0046 AWG	1 AWG = 218.3357 AMD
26 feb 2025	1 AMD = 0.0046 AWG	1 AWG = 218.3904 AMD
27 feb 2025	1 AMD = 0.0046 AWG	1 AWG = 217.9594 AMD
28 feb 2025	1 AMD = 0.0046 AWG	1 AWG = 218.223 AMD

Mar 2025

Datum	AMD-AWG	AWG-AMD
01 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 218.528 AMD
02 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 218.7539 AMD
03 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 218.0606 AMD
04 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 218.2911 AMD
05 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 218.2433 AMD
06 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 218.5851 AMD
07 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 218.7104 AMD
08 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 219.1666 AMD
09 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 219.1666 AMD
10 mrt 2025	1 AMD = 0.0045 AWG	1 AWG = 220.0986 AMD
11 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 219.459 AMD
12 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 217.9263 AMD
13 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 217.872 AMD
14 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 217.3504 AMD
15 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 216.9833 AMD
16 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 216.9833 AMD
17 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 217.9665 AMD
18 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 217.6385 AMD
19 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 217.1362 AMD
20 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 216.8661 AMD
21 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 217.2134 AMD
22 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 216.4057 AMD
23 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 216.4057 AMD
24 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 217.208 AMD
25 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 217.2912 AMD
26 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 219.5778 AMD
27 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 219.5858 AMD
28 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 217.2208 AMD
29 mrt 2025	1 AMD = 0.0047 AWG	1 AWG = 214.6273 AMD
30 mrt 2025	1 AMD = 0.0047 AWG	1 AWG = 214.6273 AMD
31 mrt 2025	1 AMD = 0.0046 AWG	1 AWG = 216.9082 AMD

Apr 2025

Datum	AMD-AWG	AWG-AMD
01 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 217.0757 AMD
02 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.8637 AMD
03 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.8888 AMD
04 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.7279 AMD
05 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 218.5734 AMD
06 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 218.5734 AMD
07 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 217.0285 AMD
08 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.2412 AMD
09 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.9054 AMD
10 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 217.0574 AMD
11 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.6961 AMD
12 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.4909 AMD
13 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.4909 AMD
14 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.9466 AMD
15 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.8458 AMD
16 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.5022 AMD
17 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.5177 AMD
18 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 217.1888 AMD
19 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 217.1891 AMD
20 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 217.1891 AMD
21 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 217.1891 AMD
22 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.6666 AMD
23 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.0633 AMD
24 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.2675 AMD
25 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 215.7811 AMD
26 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.8502 AMD
27 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.8503 AMD
28 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.881 AMD
29 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 215.7382 AMD
30 apr 2025	1 AMD = 0.0046 AWG	1 AWG = 215.7642 AMD

May 2025

Datum	AMD-AWG	AWG-AMD
01 mei 2025	1 AMD = 0.0046 AWG	1 AWG = 216.7754 AMD
02 mei 2025	1 AMD = 0.0046 AWG	1 AWG = 215.8718 AMD
03 mei 2025	1 AMD = 0.0046 AWG	1 AWG = 216.6296 AMD
04 mei 2025	1 AMD = 0.0046 AWG	1 AWG = 216.6296 AMD
05 mei 2025	1 AMD = 0.0046 AWG	1 AWG = 215.9013 AMD
06 mei 2025	1 AMD = 0.0046 AWG	1 AWG = 215.7833 AMD
07 mei 2025	1 AMD = 0.0046 AWG	1 AWG = 216.0995 AMD
08 mei 2025	1 AMD = 0.0046 AWG	1 AWG = 215.6025 AMD
09 mei 2025	1 AMD = 0.0046 AWG	1 AWG = 215.8349 AMD
10 mei 2025	1 AMD = 0.0046 AWG	1 AWG = 216.1347 AMD
11 mei 2025	1 AMD = 0.0046 AWG	1 AWG = 216.1347 AMD
12 mei 2025	1 AMD = 0.0046 AWG	1 AWG = 215.395 AMD
13 mei 2025	1 AMD = 0.0046 AWG	1 AWG = 215.1834 AMD
14 mei 2025	1 AMD = 0.0047 AWG	1 AWG = 214.7038 AMD
15 mei 2025	1 AMD = 0.0047 AWG	1 AWG = 214.5811 AMD
16 mei 2025	1 AMD = 0.0047 AWG	1 AWG = 214.3427 AMD
17 mei 2025	1 AMD = 0.0047 AWG	1 AWG = 214.8372 AMD
18 mei 2025	1 AMD = 0.0047 AWG	1 AWG = 214.8372 AMD
19 mei 2025	1 AMD = 0.0047 AWG	1 AWG = 213.3552 AMD
20 mei 2025	1 AMD = 0.0047 AWG	1 AWG = 213.1901 AMD
21 mei 2025	1 AMD = 0.0047 AWG	1 AWG = 212.6781 AMD
22 mei 2025	1 AMD = 0.0047 AWG	1 AWG = 212.7821 AMD
23 mei 2025	1 AMD = 0.0047 AWG	1 AWG = 213.0009 AMD
24 mei 2025	1 AMD = 0.0047 AWG	1 AWG = 212.5747 AMD
25 mei 2025	1 AMD = 0.0047 AWG	1 AWG = 212.5747 AMD
26 mei 2025	1 AMD = 0.0047 AWG	1 AWG = 213.4697 AMD
27 mei 2025	1 AMD = 0.0047 AWG	1 AWG = 213.4037 AMD
28 mei 2025	1 AMD = 0.0047 AWG	1 AWG = 213.4864 AMD
29 mei 2025	1 AMD = 0.0047 AWG	1 AWG = 213.5175 AMD
30 mei 2025	1 AMD = 0.0047 AWG	1 AWG = 213.3168 AMD
31 mei 2025	1 AMD = 0.0047 AWG	1 AWG = 213.1522 AMD

Jun 2025

Datum	AMD-AWG	AWG-AMD
01 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.1522 AMD
02 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.0138 AMD
03 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.2458 AMD
04 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.0572 AMD
05 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 212.7727 AMD
06 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 212.7494 AMD
07 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.8191 AMD
08 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.8191 AMD
09 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.4746 AMD
10 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 212.6517 AMD
11 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 212.5559 AMD
12 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 212.7244 AMD
13 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 212.9345 AMD
14 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 211.5341 AMD
15 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 211.5341 AMD
16 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 212.3664 AMD
17 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 212.9428 AMD
18 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.2153 AMD
19 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.3933 AMD
20 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 214.5536 AMD
21 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 214.3666 AMD
22 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 214.3666 AMD
23 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 214.3086 AMD
24 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.7595 AMD
25 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.4662 AMD
26 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.2941 AMD
27 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 212.9418 AMD
28 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 212.8746 AMD
29 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 212.8746 AMD
30 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.0303 AMD

Jul 2025

Datum	AMD-AWG	AWG-AMD
01 jul 2025	1 AMD = 0.0047 AWG	1 AWG = 213.6589 AMD
02 jul 2025	1 AMD = 0.0047 AWG	1 AWG = 213.6017 AMD
03 jul 2025	1 AMD = 0.0047 AWG	1 AWG = 213.6517 AMD
04 jul 2025	1 AMD = 0.0047 AWG	1 AWG = 213.263 AMD

AMD-AWG en AWG-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Aruba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws